Amci Acquisition Corp II Cl A (AMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCI | WM | RSG | WCN | CNM |
| Company | Amci Acquisition Corp II Cl A | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.05 | 208.64 | 186.52 | 165.19 | 60.52 |
| High | 10.17 | 210.40 | 187.00 | 166.01 | 61.27 |
| Low | 9.90 | 208.03 | 185.57 | 164.77 | 59.52 |
| Last | 9.91 | 209.92 | 186.77 | 165.57 | 59.73 |
| Change | -0.06 | +1.59 | +0.29 | +0.42 | -0.90 |
| % Change | -0.60% | +0.76% | +0.16% | +0.25% | -1.48% |
| Volume | 363,000 | 1,516,100 | 694,500 | 741,100 | 1,362,900 |
| 20-Day Average Volume | 620,615 | 1,673,845 | 1,234,105 | 856,955 | 1,288,670 |
| Previous Close | 9.97 | 208.33 | 186.48 | 165.15 | 60.63 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 209.84 | 188.31 | 165.21 | 59.13 |
| 20-Day Raw Stochastic | 36.43% | 55.05% | 35.11% | 65.47% | 67.16% |
| 20-Day Relative Strength | 47.72% | 52.90% | 48.18% | 49.44% | 58.68% |
| Weighted Alpha | -2.00 | +32.68 | +32.03 | +21.27 | +128.45 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/01/23 | +0.44% since 05/15/24 | -0.11% since 05/15/24 | -0.11% since 05/15/24 | -3.71% since 05/15/24 |
| Low | 9.40 on 02/03/23 | 207.79 on 05/21/24 | 185.57 on 05/22/24 | 164.77 on 05/22/24 | 59.52 on 05/22/24 |
| High | 10.70 on 02/02/23 | 212.68 on 05/16/24 | 188.63 on 05/17/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | -1.00% since 01/06/23 | +1.15% since 04/22/24 | -2.60% since 04/22/24 | -0.42% since 04/22/24 | +9.38% since 04/22/24 |
| Low | 9.40 on 02/03/23 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 54.66 on 04/23/24 |
| High | 10.80 on 01/30/23 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | +0.81% since 11/08/22 | +1.29% since 02/22/24 | +1.88% since 02/22/24 | -2.89% since 02/22/24 | +29.12% since 02/22/24 |
| Low | 9.40 on 02/03/23 | 203.62 on 03/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 46.10 on 02/23/24 |
| High | 10.80 on 01/30/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | -0.10% since 08/08/22 | +22.21% since 11/22/23 | +16.72% since 11/22/23 | +24.21% since 11/22/23 | +73.13% since 11/22/23 |
| Low | 9.40 on 02/03/23 | 168.73 on 11/30/23 | 159.10 on 11/29/23 | 132.15 on 11/29/23 | 34.02 on 11/28/23 |
| High | 10.80 on 01/30/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,392 | 83,557,624 | 58,728,520 | 42,612,164 | 12,209,124 |
| Shares Outstanding, K | 19,313 | 401,083 | 314,932 | 258,021 | 201,371 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | 50,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | 0 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,440,000,000 |
| Last Quarter Net Income | 1,244,545 | 708,000,000 | 453,800,000 | 230,050,000 | 63,000,000 |
| 60-Month Beta | 0.03 | 0.72 | 0.67 | 0.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/30/24 | 04/24/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 32.01 | 38.15 | 28.29 |