Applied Micro Crcts (AMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCC | AVGO | AMD | GFS | ASX |
| Company | Applied Micro Crcts | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.40 | 1,256.28 | 145.51 | 47.44 | 10.06 |
| High | 8.55 | 1,264.45 | 147.62 | 47.73 | 10.13 |
| Low | 8.35 | 1,225.67 | 141.16 | 46.93 | 9.89 |
| Last | 8.45 | 1,238.26 | 144.97 | 47.68 | 10.11 |
| Change | +0.05 | -4.60 | +0.70 | +0.64 | +0.20 |
| % Change | +0.60% | -0.37% | +0.49% | +1.36% | +2.02% |
| Volume | 2,258,300 | 899,170 | 28,736,902 | 364,064 | 1,673,907 |
| 20-Day Average Volume | 1,049,495 | 2,325,314 | 54,230,457 | 1,334,815 | 5,665,221 |
| Previous Close | 8.40 | 1,242.86 | 144.27 | 47.04 | 9.91 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 1,296.74 | 158.13 | 48.31 | 10.51 |
| 20-Day Raw Stochastic | 58.33% | 21.61% | 10.35% | 27.99% | 17.16% |
| 20-Day Relative Strength | 54.02% | 45.03% | 36.58% | 41.67% | 45.05% |
| Weighted Alpha | +50.40 | +80.80 | +44.65 | -23.30 | +40.12 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/19/17 | -4.24% since 04/25/24 | -6.07% since 04/25/24 | -0.88% since 04/25/24 | -0.34% since 04/25/24 |
| Low | 8.30 on 01/23/17 | 1,225.67 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 8.70 on 01/25/17 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/16 | -7.41% since 04/02/24 | -19.18% since 04/02/24 | -7.32% since 04/02/24 | -6.95% since 04/02/24 |
| Low | 8.10 on 01/09/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 8.70 on 01/25/17 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +40.13% since 10/26/16 | +1.24% since 02/02/24 | -18.71% since 02/02/24 | -14.29% since 02/02/24 | +14.16% since 02/02/24 |
| Low | 5.94 on 10/27/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 9.05 on 12/09/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.52% since 07/26/16 | +42.27% since 11/02/23 | +33.93% since 11/02/23 | -5.97% since 11/02/23 | +29.02% since 11/02/23 |
| Low | 5.81 on 10/21/16 | 871.06 on 11/03/23 | 107.86 on 11/03/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 9.05 on 12/09/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,180 | 575,967,424 | 233,160,512 | 26,038,898 | 21,724,830 |
| Shares Outstanding, K | 85,370 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 159,290,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -32,570,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 41,780,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -4,640,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.81 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/27/16 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 01/26/17 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.83 | 81.22 | 25.20 | 21.83 |