Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | TDOC | AVTR | PPD | NVCR |
| Company | Amarantus Bioscience Holdings Inc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 12.68 | 23.91 | 47.32 | 12.15 |
| High | 0.0001 | 13.60 | 24.44 | 47.40 | 12.65 |
| Low | 0.0001 | 12.65 | 23.40 | 47.24 | 12.01 |
| Last | 0.0001 | 13.01 | 23.94 | 47.28 | 12.64 |
| Change | unch | -0.32 | -1.21 | -0.03 | +0.41 |
| % Change | unch | -2.40% | -4.81% | -0.06% | +3.31% |
| Volume | 1,118,814 | 7,696,700 | 14,185,100 | 2,296,600 | 762,100 |
| 20-Day Average Volume | 851,456 | 5,197,935 | 4,854,440 | 1,525,675 | 1,121,465 |
| Previous Close | 0.0001 | 13.33 | 25.15 | 47.31 | 12.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 13.92 | 25.04 | 47.26 | 13.31 |
| 20-Day Raw Stochastic | 0.00% | 13.74% | 19.93% | 68.29% | 23.79% |
| 20-Day Relative Strength | 43.90% | 35.37% | 43.15% | 55.95% | 43.45% |
| Weighted Alpha | -60.23 | -44.53 | +22.39 | +31.71 | -66.38 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | +0.23% since 04/19/24 | -0.66% since 04/19/24 | +0.38% since 11/30/21 | +4.51% since 04/19/24 |
| Low | 0.0001 on 04/23/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.15 on 12/01/21 | 11.70 on 04/23/24 |
| High | 0.0001 on 04/23/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 12.65 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | -13.55% since 03/26/24 | -5.67% since 03/26/24 | +0.02% since 11/05/21 | -3.33% since 03/26/24 |
| Low | 0.0001 on 04/23/24 | 12.65 on 04/26/24 | 23.40 on 04/26/24 | 47.00 on 11/30/21 | 11.70 on 04/23/24 |
| High | 0.0001 on 04/23/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 47.41 on 11/17/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -93.33% since 01/22/24 | -35.63% since 01/26/24 | +5.65% since 01/26/24 | +1.09% since 09/07/21 | -11.08% since 01/26/24 |
| Low | 0.0001 on 04/23/24 | 12.65 on 04/26/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 11.70 on 04/23/24 |
| High | 0.0003 on 01/30/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -83.33% since 10/23/23 | -19.14% since 10/26/23 | +22.64% since 10/26/23 | +1.76% since 06/07/21 | -2.96% since 10/26/23 |
| Low | 0.0001 on 04/23/24 | 12.65 on 04/26/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 |
| High | 0.0016 on 12/15/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 2,256,956 | 17,058,768 | 16,613,955 | 1,316,021 |
| Shares Outstanding, K | 630,407 | 169,314 | 678,281 | 351,395 | 107,606 |
| Annual Sales | 0 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | -25,210,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | N/A | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 133,780,000 |
| Last Quarter Net Income | N/A | -28,890,000 | 98,500,000 | 167,070,000 | -47,080,000 |
| 60-Month Beta | 1.21 | 0.94 | 1.37 | 1.96 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 04/25/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 07/05/17 | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.79 | 32.18 | 0.00 |