Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | TDOC | AVTR | CRL | ICLR |
| Company | Amarantus Bioscience Holdings Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 13.20 | 24.58 | 233.61 | 306.55 |
| High | 0.0001 | 13.47 | 24.85 | 238.38 | 310.42 |
| Low | 0.0001 | 12.77 | 24.53 | 232.38 | 303.23 |
| Last | 0.0001 | 12.78 | 24.72 | 233.47 | 309.02 |
| Change | unch | -0.21 | +0.40 | +3.58 | +7.95 |
| % Change | unch | -1.62% | +1.64% | +1.56% | +2.64% |
| Volume | 8,200 | 6,206,900 | 3,436,400 | 466,100 | 567,300 |
| 20-Day Average Volume | 352,475 | 5,285,680 | 4,897,005 | 478,855 | 564,505 |
| Previous Close | 0.0001 | 12.99 | 24.32 | 229.89 | 301.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 13.54 | 24.80 | 236.31 | 303.61 |
| 20-Day Raw Stochastic | 0.00% | 9.41% | 48.71% | 28.46% | 56.57% |
| 20-Day Relative Strength | 43.90% | 36.65% | 49.78% | 44.21% | 50.55% |
| Weighted Alpha | -53.03 | -44.82 | +25.13 | +20.43 | +54.31 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/24 | -1.77% since 04/26/24 | +3.26% since 04/26/24 | +1.94% since 04/26/24 | +0.23% since 04/26/24 |
| Low | 0.0001 on 05/03/24 | 12.53 on 05/01/24 | 23.81 on 04/29/24 | 225.58 on 04/30/24 | 295.75 on 05/02/24 |
| High | 0.0001 on 05/03/24 | 13.47 on 05/03/24 | 24.85 on 05/03/24 | 238.38 on 05/03/24 | 311.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 03/27/24 | -11.31% since 04/03/24 | -2.25% since 04/03/24 | -9.96% since 04/03/24 | -3.76% since 04/03/24 |
| Low | 0.0001 on 05/03/24 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 287.02 on 04/19/24 |
| High | 0.0001 on 05/03/24 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 264.70 on 04/04/24 | 325.91 on 04/09/24 |
| 3-Month | |||||
| %Chg | -66.67% since 01/30/24 | -35.42% since 02/02/24 | +5.55% since 02/02/24 | +7.01% since 02/02/24 | +18.63% since 02/02/24 |
| Low | 0.0001 on 05/03/24 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 215.40 on 02/05/24 | 256.96 on 02/05/24 |
| High | 0.0002 on 03/01/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| 6-Month | |||||
| %Chg | -83.33% since 11/03/23 | -26.47% since 11/03/23 | +34.57% since 11/03/23 | +28.34% since 11/03/23 | +19.72% since 11/03/23 |
| Low | 0.0001 on 05/03/24 | 12.53 on 05/01/24 | 18.02 on 11/06/23 | 166.87 on 11/10/23 | 244.59 on 01/17/24 |
| High | 0.0016 on 12/15/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 2,167,335 | 16,791,456 | 12,026,274 | 25,492,604 |
| Shares Outstanding, K | 630,407 | 169,588 | 679,266 | 51,511 | 82,495 |
| Annual Sales | 0 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 8,120,180,000 |
| Annual Net Income | -25,210,000 | -220,370,000 | 321,100,000 | 474,620,000 | 612,340,000 |
| Last Quarter Sales | N/A | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 2,090,390,000 |
| Last Quarter Net Income | N/A | -81,890,000 | 60,400,000 | 187,080,000 | 187,440,000 |
| 60-Month Beta | 1.19 | 0.97 | 1.36 | 1.44 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 3.47 on 04/24/24 |
| Latest Earnings Date | 07/05/17 | 04/25/24 | 04/26/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.32 | 21.59 | 23.45 |