Ardagh Metal Packaging S.A. (AMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBP | WM | RSG | WCN | GFL |
| Company | Ardagh Metal Packaging S.A. | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.66 | 203.44 | 197.95 | 179.00 | 39.43 |
| High | 3.69 | 204.97 | 201.49 | 179.67 | 39.98 |
| Low | 3.60 | 202.44 | 197.95 | 177.62 | 39.11 |
| Last | 3.62 | 204.10 | 201.39 | 179.15 | 39.27 |
| Change | -0.07 | -0.54 | +0.48 | -0.07 | -0.41 |
| % Change | -1.90% | -0.26% | +0.24% | -0.04% | -1.03% |
| Volume | 1,538,100 | 2,240,800 | 1,951,000 | 1,732,600 | 1,247,300 |
| 20-Day Average Volume | 1,249,870 | 1,491,485 | 883,660 | 794,495 | 1,373,130 |
| Previous Close | 3.69 | 204.64 | 200.91 | 179.22 | 39.68 |
| Industry | Metal Production & Fabrication | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 207.67 | 204.97 | 184.20 | 40.94 |
| 20-Day Raw Stochastic | 65.82% | 31.15% | 33.64% | 17.51% | 9.42% |
| 20-Day Relative Strength | 53.43% | 44.63% | 48.21% | 43.72% | 44.94% |
| Weighted Alpha | +9.34 | +22.95 | +33.57 | +28.22 | +22.22 |
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/13/24 | -1.90% since 09/13/24 | -2.14% since 09/13/24 | -3.52% since 09/13/24 | -1.90% since 09/13/24 |
| Low | 3.59 on 09/16/24 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 3.76 on 09/19/24 | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 40.27 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.85% since 08/20/24 | -1.92% since 08/20/24 | -1.90% since 08/20/24 | -1.84% since 08/20/24 | -6.43% since 08/20/24 |
| Low | 3.36 on 09/12/24 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 3.76 on 09/19/24 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.97% since 06/20/24 | -2.24% since 06/20/24 | +4.98% since 06/20/24 | +3.02% since 06/20/24 | +3.07% since 06/20/24 |
| Low | 3.16 on 08/12/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 |
| High | 3.87 on 07/25/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.72% since 03/20/24 | -3.66% since 03/20/24 | +7.24% since 03/20/24 | +5.15% since 03/20/24 | +11.09% since 03/20/24 |
| Low | 3.16 on 08/12/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 4.17 on 04/29/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,104 | 82,077,624 | 63,272,992 | 46,242,704 | 14,938,370 |
| Shares Outstanding, K | 597,589 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 4,812,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -50,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,259,000,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | 2,000,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 0.61 | 0.74 | 0.70 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/25/24 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.100 on 09/12/24 | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 29.09 | 33.14 | 39.00 | 79.92 |