Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ambow Education Holding Ltd ADR (AMBO)

Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.2228 138.30 61.96 22.78 7.63
High 1.2400 139.05 61.96 22.78 7.70
Low 1.0500 136.30 59.99 22.76 7.55
Last 1.0950 136.59 60.31 22.76 7.56
Change -0.1050 -1.71 -0.94 -0.01 -0.10
% Change -8.75% -1.24% -1.53% -0.04% -1.31%
Volume 29,000 275,000 594,600 1,078,700 2,974,200
20-Day Average Volume 15,315 316,200 1,839,395 1,347,210 4,030,155
Previous Close 1.2000 138.30 61.25 22.77 7.66
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2320 138.56 62.31 22.71 7.96
20-Day Raw Stochastic 12.93% 36.25% 15.21% 71.43% 14.14%
20-Day Relative Strength 45.21% 55.38% 40.62% 67.67% 34.72%
Weighted Alpha -59.06 +63.71 -9.79 +7.38 -21.84
Today's Opinion 88% Sell 88% Buy 100% Sell 88% Buy 100% Sell
Previous Opinion 88% Sell 88% Buy 100% Sell 88% Buy 100% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg -15.77% since 09/11/24 -0.88% since 09/11/24 -0.72% since 09/11/24 +0.13% since 09/11/24 -0.26% since 09/11/24
Low 1.0500 on 09/18/24 136.30 on 09/18/24 58.60 on 09/13/24 22.73 on 09/12/24 7.34 on 09/16/24
High 1.6000 on 09/12/24 141.80 on 09/16/24 61.96 on 09/18/24 22.78 on 09/16/24 7.84 on 09/17/24
1-Month  
%Chg -10.25% since 08/16/24 +0.58% since 08/16/24 -15.54% since 08/16/24 +0.57% since 08/16/24 -16.09% since 08/16/24
Low 1.0200 on 08/20/24 132.78 on 08/20/24 58.60 on 09/13/24 22.63 on 08/19/24 7.34 on 09/16/24
High 1.6000 on 09/12/24 141.90 on 09/05/24 70.26 on 08/19/24 22.80 on 09/06/24 9.12 on 08/19/24
3-Month  
%Chg -15.12% since 06/18/24 +33.62% since 06/18/24 -17.38% since 06/18/24 +1.83% since 06/18/24 -29.61% since 06/18/24
Low 1.0200 on 08/20/24 100.59 on 06/20/24 58.60 on 09/13/24 22.30 on 06/20/24 7.34 on 09/16/24
High 1.6000 on 09/12/24 141.90 on 09/05/24 83.34 on 07/03/24 22.80 on 09/06/24 11.15 on 07/12/24
6-Month  
%Chg -36.11% since 03/18/24 +20.35% since 03/18/24 -34.17% since 03/18/24 +9.58% since 03/18/24 -36.20% since 03/18/24
Low 1.0200 on 08/20/24 100.59 on 06/20/24 58.60 on 09/13/24 16.15 on 05/07/24 7.34 on 09/16/24
High 2.4400 on 03/25/24 141.90 on 09/05/24 95.88 on 03/21/24 22.80 on 09/06/24 13.97 on 04/26/24
Key Statistics  
Market Capitalization, $K 3,428 8,021,954 10,393,942 4,637,156 4,632,975
Shares Outstanding, K 2,856 58,004 169,697 203,652 604,827
Annual Sales 9,160,000 2,418,260,000 4,313,590,000 697,650,000 1,490,440,000
Annual Net Income -3,180,000 74,220,000 309,590,000 -31,140,000 -3,570,000
Last Quarter Sales 2,400,000 670,060,000 1,136,680,000 191,590,000 414,190,000
Last Quarter Net Income 1,260,000 39,170,000 26,970,000 -20,010,000 11,400,000
60-Month Beta 0.74 1.48 0.46 1.05 0.02
Per-Share Information  
Most Recent Earnings 0.40 on 04/25/24 0.88 on 08/01/24 0.22 on 07/31/24 0.23 on 08/09/24 0.02 on 08/01/24
Latest Earnings Date 04/25/24 11/06/24 10/23/24 11/05/24 10/24/24
Most Recent Dividend N/A N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12
Next Ex-Dividends Date N/A N/A 09/02/15 N/A 05/10/16
Ratios  
Price/Earnings ttm 0.00 51.66 33.24 48.43 92.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar