Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ambow Education Holding Ltd ADR (AMBO)

Ambow Education Holding Ltd ADR (AMBO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.2306 59.52 25.59 17.15 5.08
High 0.3057 61.12 26.75 17.72 5.38
Low 0.2306 59.05 25.58 17.15 5.05
Last 0.2886 60.53 26.14 17.65 5.35
Change -0.0065 +2.03 +1.11 +0.71 +0.41
% Change -2.20% +3.47% +4.43% +4.19% +8.30%
Volume 37,800 490,600 1,660,200 523,200 4,100,000
20-Day Average Volume 23,555 510,640 1,777,405 531,360 4,390,015
Previous Close 0.2951 58.50 25.03 16.94 4.94
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3598 62.63 24.73 17.67 5.20
20-Day Raw Stochastic 29.09% 27.32% 76.70% 48.55% 58.46%
20-Day Relative Strength 37.73% 36.37% 54.79% 54.40% 53.61%
Weighted Alpha -72.83 -61.60 +14.00 -12.60 -6.40
Today's Opinion 100% Sell 100% Sell 72% Buy 56% Buy 96% Buy
Previous Opinion 100% Sell 100% Sell 56% Buy 40% Buy 64% Buy
Last Month's Opinion 72% Sell 100% Sell 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -9.67% since 09/27/22 +6.21% since 09/27/22 +8.51% since 09/27/22 +5.00% since 09/27/22 +9.41% since 09/27/22
Low 0.2306 on 10/04/22 56.76 on 09/29/22 23.33 on 09/28/22 16.57 on 09/30/22 4.59 on 09/29/22
High 0.3300 on 09/29/22 61.12 on 10/04/22 26.75 on 10/04/22 17.72 on 10/04/22 5.38 on 10/04/22
1-Month  
%Chg -27.85% since 09/02/22 -8.15% since 09/02/22 -3.29% since 09/02/22 -2.43% since 09/02/22 -2.73% since 09/02/22
Low 0.2306 on 10/04/22 56.15 on 09/27/22 21.40 on 09/23/22 16.45 on 09/06/22 4.59 on 09/29/22
High 0.4600 on 09/06/22 72.18 on 09/12/22 27.78 on 09/06/22 18.89 on 09/21/22 5.89 on 09/12/22
3-Month  
%Chg -18.45% since 07/01/22 -31.80% since 07/01/22 +29.34% since 07/01/22 +45.75% since 07/01/22 +11.23% since 07/01/22
Low 0.2306 on 10/04/22 56.15 on 09/27/22 20.07 on 07/05/22 11.65 on 07/05/22 3.84 on 07/15/22
High 0.5851 on 08/26/22 94.86 on 08/02/22 29.80 on 08/31/22 18.89 on 09/21/22 6.72 on 08/30/22
6-Month  
%Chg -62.16% since 04/04/22 -55.99% since 04/04/22 +102.64% since 04/04/22 +2.38% since 04/04/22 +52.86% since 04/04/22
Low 0.2306 on 10/04/22 56.15 on 09/27/22 9.29 on 05/12/22 10.60 on 05/23/22 2.61 on 04/27/22
High 0.8200 on 05/12/22 140.02 on 04/05/22 29.80 on 08/31/22 18.89 on 09/21/22 6.72 on 08/30/22
Key Statistics  
Market Capitalization, $K 6,736 3,499,300 4,435,880 3,502,007 3,450,049
Shares Outstanding, K 23,341 57,811 169,697 198,414 644,869
Annual Sales 77,970,000 1,755,310,000 3,105,250,000 558,600,000 4,390,910,000
Annual Net Income 470,000 70,460,000 -1,187,720,000 -33,770,000 -1,136,120,000
Last Quarter Sales 16,410,000 490,340,000 524,020,000 157,590,000 224,050,000
Last Quarter Net Income -10,670,000 24,950,000 -189,300,000 -4,530,000 -43,830,000
60-Month Beta -5.09 1.09 0.58 1.33 -0.10
Per-Share Information  
Most Recent Earnings -0.46 on 09/30/22 0.71 on 08/02/22 -0.09 on 07/27/22 0.22 on 08/08/22 -0.03 on 07/29/22
Latest Earnings Date 10/03/22 11/01/22 10/26/22 11/09/22 07/29/22
Most Recent Dividend N/A N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12
Next Ex-Dividends Date N/A N/A 09/02/15 N/A 05/10/16
Ratios  
Price/Earnings ttm 0.00 27.59 0.00 58.41 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar