Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMBC | BRK.B | CB | PGR | ALL |
Company | Ambac Financial Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.02 | 406.47 | 253.50 | 216.46 | 168.94 |
High | 18.38 | 407.22 | 253.61 | 217.77 | 170.73 |
Low | 17.73 | 403.75 | 251.73 | 216.11 | 168.94 |
Last | 18.27 | 405.90 | 252.27 | 217.11 | 170.56 |
Change | +0.23 | -0.24 | +0.32 | +1.65 | +2.37 |
% Change | +1.27% | -0.06% | +0.13% | +0.77% | +1.41% |
Volume | 243,871 | 675,048 | 242,726 | 599,008 | 254,643 |
20-Day Average Volume | 401,520 | 2,893,315 | 1,651,804 | 2,848,771 | 1,523,362 |
Previous Close | 18.04 | 406.14 | 251.95 | 215.46 | 168.19 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.93 | 402.73 | 247.90 | 210.22 | 169.50 |
20-Day Raw Stochastic | 93.20% | 56.12% | 92.21% | 97.14% | 57.20% |
20-Day Relative Strength | 70.65% | 49.97% | 54.13% | 64.09% | 54.07% |
Weighted Alpha | +28.67 | +24.42 | +27.40 | +71.01 | +50.67 |
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.00% since 05/01/24 | +1.48% since 05/01/24 | +1.01% since 05/01/24 | +2.46% since 05/01/24 | -0.68% since 05/01/24 |
Low | 14.65 on 05/03/24 | 397.88 on 05/02/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 165.24 on 05/03/24 |
High | 18.38 on 05/08/24 | 407.26 on 05/07/24 | 253.61 on 05/08/24 | 217.45 on 05/08/24 | 177.37 on 05/02/24 |
1-Month | |||||
%Chg | +13.93% since 04/08/24 | -2.77% since 04/08/24 | -0.28% since 04/08/24 | +3.15% since 04/08/24 | -1.14% since 04/08/24 |
Low | 13.97 on 04/19/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
High | 18.38 on 05/08/24 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 217.45 on 05/08/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +16.05% since 02/08/24 | +1.75% since 02/08/24 | +3.32% since 02/08/24 | +18.61% since 02/08/24 | +5.34% since 02/08/24 |
Low | 13.97 on 04/19/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 153.87 on 03/04/24 |
High | 18.38 on 05/08/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.45 on 05/08/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +34.93% since 11/08/23 | +16.80% since 11/08/23 | +15.27% since 11/08/23 | +36.82% since 11/08/23 | +31.80% since 11/08/23 |
Low | 13.42 on 11/09/23 | 346.88 on 11/09/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 128.33 on 11/10/23 |
High | 18.38 on 05/08/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.45 on 05/08/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 815,859 | 877,559,680 | 102,307,072 | 126,194,488 | 44,387,864 |
Shares Outstanding, K | 45,225 | 2,160,732 | 406,061 | 585,698 | 263,915 |
Annual Sales | 269,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
Annual Net Income | 4,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
Last Quarter Sales | 75,000,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 15,259,000,000 |
Last Quarter Net Income | -15,000,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,218,000,000 |
60-Month Beta | 1.30 | 0.89 | 0.63 | 0.34 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/27/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 21.67 | 10.69 | 23.22 | 23.17 |