Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMBA | AVGO | AMD | GFS | ASX |
Company | Ambarella Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 48.23 | 1,259.00 | 148.75 | 48.81 | 10.41 |
High | 48.71 | 1,283.88 | 150.79 | 50.17 | 10.56 |
Low | 47.44 | 1,247.14 | 147.24 | 48.72 | 10.40 |
Last | 47.75 | 1,279.80 | 150.33 | 48.98 | 10.52 |
Change | +0.86 | +41.23 | +4.17 | +0.70 | +0.36 |
% Change | +1.83% | +3.33% | +2.85% | +1.45% | +3.54% |
Volume | 198,850 | 1,510,540 | 41,001,173 | 702,870 | 2,942,758 |
20-Day Average Volume | 610,182 | 2,411,229 | 54,131,672 | 1,372,211 | 5,810,239 |
Previous Close | 46.89 | 1,238.57 | 146.16 | 48.28 | 10.16 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.95 | 1,293.79 | 157.21 | 48.29 | 10.49 |
20-Day Raw Stochastic | 74.13% | 43.11% | 29.81% | 54.69% | 49.25% |
20-Day Relative Strength | 50.68% | 49.24% | 41.03% | 47.73% | 51.36% |
Weighted Alpha | -30.78 | +89.52 | +53.03 | -19.31 | +48.37 |
Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.91% since 04/26/24 | -4.67% since 04/26/24 | -4.54% since 04/26/24 | +1.54% since 04/26/24 | +4.41% since 04/26/24 |
Low | 43.13 on 04/29/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
High | 48.71 on 05/03/24 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 10.56 on 05/03/24 |
1-Month | |||||
%Chg | -3.75% since 04/03/24 | -6.01% since 04/03/24 | -16.88% since 04/03/24 | -4.09% since 04/03/24 | -4.83% since 04/03/24 |
Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 50.83 on 04/04/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
3-Month | |||||
%Chg | -8.08% since 02/02/24 | +4.65% since 02/02/24 | -15.43% since 02/02/24 | -11.10% since 02/02/24 | +19.02% since 02/02/24 |
Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | -4.72% since 11/03/23 | +45.16% since 11/03/23 | +33.85% since 11/03/23 | -7.03% since 11/03/23 | +31.32% since 11/03/23 |
Low | 40.31 on 04/22/24 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,920,708 | 573,979,328 | 236,215,040 | 26,725,296 | 22,272,882 |
Shares Outstanding, K | 40,962 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
Annual Sales | 226,470,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -169,420,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 51,620,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | -60,610,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 1.65 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/27/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 06/04/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.29 | 73.98 | 24.25 | 21.54 |