Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMD | ASX | MLNX |
| Company | Ambarella Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 46.08 | 1,317.83 | 153.13 | 10.37 | 124.85 |
| High | 46.69 | 1,321.61 | 154.09 | 10.40 | 124.95 |
| Low | 45.36 | 1,302.00 | 150.61 | 10.23 | 124.83 |
| Last | 46.30 | 1,305.67 | 152.39 | 10.26 | 124.89 |
| Change | +0.04 | -19.70 | -1.23 | -0.18 | +0.08 |
| % Change | +0.09% | -1.49% | -0.80% | -1.72% | +0.06% |
| Volume | 709,200 | 1,216,900 | 33,017,898 | 4,698,800 | 2,008,400 |
| 20-Day Average Volume | 614,160 | 2,314,600 | 52,004,910 | 5,854,135 | 1,876,855 |
| Previous Close | 46.26 | 1,325.37 | 153.62 | 10.44 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 1,287.10 | 154.12 | 10.35 | 121.98 |
| 20-Day Raw Stochastic | 71.31% | 62.69% | 45.77% | 29.88% | 99.06% |
| 20-Day Relative Strength | 46.63% | 51.26% | 43.00% | 47.23% | 58.85% |
| Weighted Alpha | -33.31 | +92.86 | +49.25 | +45.69 | +8.50 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/02/24 | +5.42% since 05/02/24 | +4.26% since 05/02/24 | +0.98% since 05/02/24 | +0.15% since 04/17/20 |
| Low | 45.36 on 05/09/24 | 1,247.14 on 05/03/24 | 147.24 on 05/03/24 | 10.23 on 05/09/24 | 124.70 on 04/20/20 |
| High | 48.71 on 05/03/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 10.60 on 05/07/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -7.81% since 04/09/24 | -2.13% since 04/09/24 | -10.77% since 04/09/24 | -7.65% since 04/09/24 | +5.01% since 03/24/20 |
| Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 117.51 on 03/25/20 |
| High | 49.13 on 04/10/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -16.24% since 02/09/24 | +1.73% since 02/09/24 | -11.65% since 02/09/24 | +6.65% since 02/09/24 | +4.55% since 01/24/20 |
| Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 96.18 on 03/17/20 |
| High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -3.74% since 11/09/23 | +43.26% since 11/09/23 | +34.28% since 11/09/23 | +30.70% since 11/09/23 | +12.83% since 10/24/19 |
| Low | 40.31 on 04/22/24 | 903.10 on 12/06/23 | 114.03 on 11/10/23 | 7.91 on 11/10/23 | 96.18 on 03/17/20 |
| High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,606 | 605,074,944 | 246,310,080 | 22,492,104 | 7,001,583 |
| Shares Outstanding, K | 40,985 | 463,421 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 226,470,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -169,420,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 51,620,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 379,780,000 |
| Last Quarter Net Income | -60,610,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 73,870,000 |
| 60-Month Beta | 1.65 | 1.25 | 1.66 | 1.26 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/27/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 06/04/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 22.70 | 17.55 |