Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMD | ASX | MLNX |
| Company | Ambarella Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 54.92 | 167.18 | 156.00 | 9.88 | 124.85 |
| High | 55.22 | 172.02 | 157.45 | 9.97 | 124.95 |
| Low | 53.55 | 166.47 | 152.47 | 9.80 | 124.83 |
| Last | 54.40 | 171.10 | 155.95 | 9.88 | 124.89 |
| Change | -1.37 | +3.68 | -0.79 | -0.14 | +0.08 |
| % Change | -2.46% | +2.20% | -0.50% | -1.40% | +0.06% |
| Volume | 753,100 | 91,758,500 | 40,248,199 | 12,919,500 | 2,008,400 |
| 20-Day Average Volume | 975,980 | 33,596,820 | 35,662,117 | 9,348,470 | 1,876,855 |
| Previous Close | 55.77 | 167.42 | 156.74 | 10.02 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.04 | 158.41 | 147.26 | 9.58 | 121.98 |
| 20-Day Raw Stochastic | 36.91% | 97.52% | 87.84% | 81.80% | 99.06% |
| 20-Day Relative Strength | 53.45% | 57.45% | 55.36% | 50.82% | 58.85% |
| Weighted Alpha | +2.75 | +84.78 | +41.58 | +20.53 | +8.50 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Sell | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/13/24 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | +2.28% since 09/13/24 | +0.15% since 04/17/20 |
| Low | 51.92 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 124.70 on 04/20/20 |
| High | 56.11 on 09/19/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | +12.96% since 08/20/24 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -0.60% since 08/20/24 | +5.01% since 03/24/20 |
| Low | 48.01 on 08/22/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 |
| High | 63.98 on 08/28/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -2.68% since 06/20/24 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -15.84% since 06/20/24 | +4.55% since 01/24/20 |
| Low | 39.69 on 08/07/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 65.88 on 07/16/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +7.28% since 03/20/24 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -11.71% since 03/20/24 | +12.83% since 10/24/19 |
| Low | 39.69 on 08/07/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 65.88 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,285,734 | 779,320,000 | 253,341,056 | 21,965,976 | 7,001,583 |
| Shares Outstanding, K | 40,985 | 4,654,880 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 226,470,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -169,420,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 63,720,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 379,780,000 |
| Last Quarter Net Income | -34,890,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 73,870,000 |
| 60-Month Beta | 1.63 | 1.16 | 1.69 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/27/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 08/27/24 | 09/05/24 | 10/29/24 | 10/24/24 | 04/23/20 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.41 | 72.34 | 21.33 | 17.55 |