Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amalgamated Bk (AMAL)

Amalgamated Bk (AMAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.60 82.87 23.38 21.32 6.90
High 10.99 83.16 24.07 21.32 6.85
Low 10.47 82.25 23.10 21.32 6.90
Last 10.58 83.16 23.36 21.32 6.84
Change +0.06 +0.17 +0.08 unch -0.01
% Change +0.57% +0.20% +0.34% unch -0.15%
Volume 36,400 408,400 505,300 63,352 810
20-Day Average Volume 70,170 489,480 845,730 745,788 2,058,940
Previous Close 10.52 82.49 23.28 21.32 6.85
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.63 90.02 24.90 21.81 7.11
20-Day Raw Stochastic 13.67% 7.85% 23.70% 27.17% 27.03%
20-Day Relative Strength 40.74% 34.74% 40.25% 42.41% 43.12%
Weighted Alpha -30.80 -38.30 -47.60 -28.38 -41.85
Today's Opinion 56% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 56% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 16% Sell 72% Sell 100% Sell 8% Sell 56% Sell
Performance  
5-Days  
%Chg -0.38% since 09/23/20 -0.28% since 09/23/20 +4.47% since 09/23/20 +4.51% since 09/24/20 +3.76% since 09/24/20
Low 10.20 on 09/25/20 81.15 on 09/29/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 11.11 on 09/28/20 87.01 on 09/28/20 24.07 on 09/30/20 21.98 on 09/30/20 6.98 on 09/30/20
1-Month  
%Chg -13.63% since 08/28/20 -17.27% since 08/28/20 -14.09% since 08/28/20 -9.04% since 09/01/20 -8.24% since 09/01/20
Low 10.20 on 09/25/20 81.15 on 09/29/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 12.98 on 09/15/20 104.57 on 09/04/20 28.35 on 09/03/20 24.59 on 09/03/20 7.98 on 09/04/20
3-Month  
%Chg -16.30% since 06/30/20 -22.38% since 06/30/20 -20.60% since 06/30/20 -5.54% since 07/01/20 -7.26% since 07/01/20
Low 10.20 on 09/25/20 81.15 on 09/29/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 12.98 on 09/15/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 8.50 on 08/12/20
6-Month  
%Chg +2.52% since 03/30/20 -0.04% since 03/30/20 +1.21% since 03/30/20 +31.93% since 04/01/20 +1.69% since 04/01/20
Low 8.27 on 04/16/20 68.98 on 04/03/20 20.27 on 04/02/20 15.17 on 04/03/20 6.17 on 04/03/20
High 13.52 on 06/08/20 120.69 on 06/08/20 37.45 on 06/08/20 29.25 on 06/09/20 9.61 on 06/08/20
Key Statistics  
Market Capitalization, $K 336,137 4,445,608 3,553,266 2,757,742 2,766,016
Shares Outstanding, K 31,771 53,568 152,109 129,350 403,798
Annual Sales 195,838,000 1,939,620,000 2,052,790,000 1,270,070,000 1,535,520,000
Annual Net Income 47,202,000 588,930,000 295,470,000 425,910,000 309,790,000
Last Quarter Sales N/A 494,450,000 571,420,000 288,730,000 393,360,000
Last Quarter Net Income N/A 117,210,000 23,760,000 50,270,000 95,600,000
60-Month Beta 0.80 1.68 1.86 2.00 1.23
Per-Share Information  
Most Recent Earnings N/A 2.21 on 07/21/20 0.54 on 07/27/20 0.39 on 07/23/20 0.23 on 07/23/20
Latest Earnings Date 10/26/20 10/15/20 10/26/20 10/15/20 10/22/20
Most Recent Dividend 0.080 on 08/18/20 0.560 on 07/30/20 0.350 on 08/13/20 0.273 on 07/10/20 0.110 on 09/14/20
Next Ex-Dividends Date 08/18/20 07/30/20 08/13/20 07/10/20 09/14/20
Ratios  
Price/Earnings ttm 7.36 8.57 7.44 10.38 7.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar