Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amalgamated Financial Corp (AMAL)

Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NASDAQ
Open 32.58 2.1000 46.26 43.55 9.28
High 32.77 2.1000 46.45 44.11 9.47
Low 31.93 2.1000 45.15 42.98 9.15
Last 32.38 2.1000 45.18 43.95 9.27
Change +0.49 -0.1500 -1.53 +1.34 +0.23
% Change +1.54% -6.67% -3.28% +3.14% +2.54%
Volume 29,099 1,032 53,401,300 335,751 4,641,922
20-Day Average Volume 122,595 102,492 3,660,695 991,657 5,334,794
Previous Close 31.89 2.2500 46.71 42.61 9.04
Industry Finance - SBIC & Commercial Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 31.58 1.9745 46.76 41.90 8.53
20-Day Raw Stochastic 74.94% 86.96% 6.20% 92.30% 86.83%
20-Day Relative Strength 59.57% 51.55% 44.28% 56.87% 66.26%
Weighted Alpha +82.63 +129.88 +52.74 +14.49 +16.19
Today's Opinion 100% Buy 40% Sell 40% Buy 16% Sell 72% Buy
Previous Opinion 96% Buy 24% Sell 64% Buy 88% Sell 72% Buy
Last Month's Opinion 100% Buy 24% Sell 72% Buy 88% Sell 8% Buy
Performance  
5-Days  
%Chg +7.57% since 09/12/24 unch since 09/12/24 -6.27% since 06/01/21 +9.62% since 09/12/24 +13.36% since 09/12/24
Low 30.45 on 09/13/24 1.8000 on 09/18/24 45.15 on 06/08/21 40.36 on 09/13/24 8.16 on 09/13/24
High 33.00 on 09/18/24 2.2500 on 09/18/24 48.29 on 06/02/21 44.11 on 09/19/24 9.46 on 09/19/24
1-Month  
%Chg +5.98% since 08/19/24 +2.44% since 08/19/24 -4.06% since 05/07/21 +4.05% since 08/19/24 +9.86% since 08/19/24
Low 29.33 on 09/11/24 1.1000 on 08/23/24 44.96 on 05/12/21 38.58 on 09/11/24 7.86 on 09/11/24
High 33.24 on 08/30/24 2.2500 on 09/18/24 48.51 on 06/01/21 44.23 on 08/23/24 9.46 on 09/19/24
3-Month  
%Chg +29.20% since 06/18/24 +6.06% since 06/18/24 -7.42% since 03/08/21 +12.24% since 06/18/24 +37.44% since 06/18/24
Low 24.70 on 06/20/24 1.0200 on 06/24/24 42.71 on 04/23/21 38.36 on 06/21/24 6.50 on 06/26/24
High 33.24 on 08/30/24 2.4800 on 07/16/24 50.13 on 03/18/21 47.65 on 07/31/24 9.46 on 09/19/24
6-Month  
%Chg +40.81% since 03/19/24 +2.44% since 03/19/24 +26.84% since 12/08/20 +2.59% since 03/19/24 +23.50% since 03/19/24
Low 21.33 on 04/19/24 0.7600 on 06/18/24 34.39 on 12/11/20 37.43 on 06/17/24 6.47 on 06/17/24
High 33.24 on 08/30/24 4.1000 on 05/24/24 50.13 on 03/18/21 50.05 on 05/15/24 9.46 on 09/19/24
Key Statistics  
Market Capitalization, $K 973,410 141,590 6,896,682 4,833,465 4,603,015
Shares Outstanding, K 30,524 62,929 152,649 113,435 509,183
Annual Sales 387,410,000 3,711,370,000 2,281,730,000 2,250,720,000 3,364,620,000
Annual Net Income 87,980,000 1,337,050,000 222,760,000 690,780,000 498,510,000
Last Quarter Sales 108,220,000 1,202,460,000 537,690,000 696,620,000 884,680,000
Last Quarter Net Income 26,750,000 300,850,000 123,340,000 177,540,000 70,420,000
60-Month Beta 0.93 9.48 1.96 1.17 1.08
Per-Share Information  
Most Recent Earnings 0.85 on 07/25/24 N/A 0.75 on 01/22/21 1.52 on 07/17/24 0.13 on 07/25/24
Latest Earnings Date 10/24/24 04/02/24 07/26/21 10/17/24 10/24/24
Most Recent Dividend 0.120 on 08/06/24 0.700 on 01/26/23 0.350 on 02/11/21 0.400 on 07/12/24 0.110 on 09/13/24
Next Ex-Dividends Date 08/06/24 01/26/23 02/11/21 07/12/24 09/13/24
Ratios  
Price/Earnings ttm 10.03 0.00 16.92 7.00 11.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar