Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amalgamated Financial Corp (AMAL)

Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 31.79 20.17 19.66 30.10 49.97
High 33.00 20.39 19.79 30.30 50.75
Low 31.59 20.17 19.57 30.00 49.96
Last 31.89 20.34 19.64 30.15 50.17
Change +0.19 +0.17 +0.07 unch +0.33
% Change +0.60% +0.84% +0.36% unch +0.66%
Volume 121,400 2,678,800 1,011,100 977,300 368,300
20-Day Average Volume 128,055 3,472,555 1,206,155 867,960 376,830
Previous Close 31.70 20.17 19.57 30.15 49.84
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.49 20.74 19.91 29.95 49.40
20-Day Raw Stochastic 65.47% 21.50% 48.42% 63.39% 76.33%
20-Day Relative Strength 57.86% 42.38% 47.01% 50.42% 55.05%
Weighted Alpha +79.78 +3.68 -1.14 +6.18 +22.29
Today's Opinion 96% Buy 40% Sell 8% Buy 8% Sell 64% Buy
Previous Opinion 96% Buy 40% Sell 8% Buy 8% Sell 64% Buy
Last Month's Opinion 100% Buy 24% Buy 40% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg +6.34% since 09/11/24 -0.93% since 09/11/24 +1.81% since 09/11/24 +0.90% since 09/11/24 +2.10% since 09/11/24
Low 29.72 on 09/12/24 20.11 on 09/17/24 19.29 on 09/12/24 29.82 on 09/12/24 48.90 on 09/12/24
High 33.00 on 09/18/24 20.70 on 09/12/24 19.82 on 09/17/24 30.56 on 09/17/24 50.75 on 09/18/24
1-Month  
%Chg +6.12% since 08/16/24 -1.93% since 08/16/24 -0.25% since 08/16/24 +0.27% since 08/16/24 +1.81% since 08/16/24
Low 29.33 on 09/11/24 20.11 on 09/17/24 18.95 on 09/11/24 29.44 on 08/23/24 48.30 on 09/11/24
High 33.24 on 08/30/24 21.18 on 08/30/24 20.38 on 09/05/24 30.56 on 09/17/24 50.75 on 09/18/24
3-Month  
%Chg +27.71% since 06/18/24 -1.21% since 06/18/24 +1.24% since 06/18/24 -4.32% since 06/18/24 +0.84% since 06/18/24
Low 24.70 on 06/20/24 19.32 on 08/05/24 18.53 on 08/05/24 27.76 on 08/05/24 45.00 on 08/05/24
High 33.24 on 08/30/24 21.33 on 07/12/24 20.55 on 07/31/24 31.95 on 06/26/24 52.39 on 07/12/24
6-Month  
%Chg +40.05% since 03/18/24 +1.45% since 03/18/24 +6.62% since 03/18/24 -1.21% since 03/18/24 +8.99% since 03/18/24
Low 21.33 on 04/19/24 19.32 on 08/05/24 18.33 on 03/19/24 27.76 on 08/05/24 45.00 on 08/05/24
High 33.24 on 08/30/24 21.84 on 06/06/24 20.81 on 06/04/24 32.67 on 05/07/24 52.39 on 07/12/24
Key Statistics  
Market Capitalization, $K 973,410 12,499,296 5,500,496 5,802,036 4,300,372
Shares Outstanding, K 30,524 614,518 280,066 192,439 85,716
Annual Sales 387,410,000 2,614,000,000 1,830,000,000 1,143,520,000 500,390,000
Annual Net Income 87,980,000 1,522,000,000 696,000,000 611,950,000 428,450,000
Last Quarter Sales 108,220,000 755,000,000 439,000,000 327,060,000 132,150,000
Last Quarter Net Income 26,750,000 322,000,000 105,000,000 196,190,000 102,690,000
60-Month Beta 0.93 1.01 1.26 0.44 1.30
Per-Share Information  
Most Recent Earnings 0.85 on 07/25/24 0.61 on 07/30/24 0.75 on 08/06/24 0.89 on 08/07/24 1.01 on 08/08/24
Latest Earnings Date 10/24/24 10/22/24 11/04/24 08/07/24 11/07/24
Most Recent Dividend 0.120 on 08/06/24 0.480 on 09/12/24 0.700 on 09/11/24 0.770 on 06/28/24 0.300 on 09/20/24
Next Ex-Dividends Date 08/06/24 09/12/24 09/11/24 09/30/24 09/20/24
Ratios  
Price/Earnings ttm 10.03 8.33 6.46 8.22 11.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar