Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | ARCC | BXSL | FSK | MAIN |
| Company | Amalgamated Financial Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.00 | 20.37 | 30.35 | 19.80 | 50.00 |
| High | 31.91 | 20.41 | 30.46 | 19.82 | 50.13 |
| Low | 30.79 | 20.17 | 30.10 | 19.69 | 49.73 |
| Last | 31.81 | 20.33 | 30.46 | 19.79 | 50.12 |
| Change | +0.94 | -0.04 | +0.20 | +0.05 | +0.17 |
| % Change | +3.05% | -0.20% | +0.66% | +0.25% | +0.34% |
| Volume | 186,700 | 3,746,600 | 675,200 | 1,166,700 | 262,100 |
| 20-Day Average Volume | 126,550 | 3,321,735 | 874,595 | 1,232,825 | 369,700 |
| Previous Close | 30.87 | 20.37 | 30.26 | 19.74 | 49.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 20.79 | 29.93 | 19.90 | 49.34 |
| 20-Day Raw Stochastic | 63.43% | 15.84% | 100.00% | 58.95% | 99.45% |
| 20-Day Relative Strength | 57.65% | 40.81% | 55.12% | 49.14% | 55.02% |
| Weighted Alpha | +79.16 | +3.61 | +7.70 | -0.10 | +22.12 |
| Today's Opinion | 96% Buy | 32% Sell | 8% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 16% Sell | 16% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 09/09/24 | -1.17% since 09/09/24 | +1.47% since 09/09/24 | -1.35% since 09/09/24 | +2.81% since 09/09/24 |
| Low | 29.33 on 09/11/24 | 20.17 on 09/16/24 | 29.53 on 09/11/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 31.91 on 09/16/24 | 20.70 on 09/12/24 | 30.46 on 09/16/24 | 20.13 on 09/10/24 | 50.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.86% since 08/16/24 | -1.98% since 08/16/24 | +1.30% since 08/16/24 | +0.51% since 08/16/24 | +1.70% since 08/16/24 |
| Low | 29.33 on 09/11/24 | 20.17 on 09/16/24 | 29.44 on 08/23/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 33.24 on 08/30/24 | 21.18 on 08/30/24 | 30.46 on 09/16/24 | 20.38 on 09/05/24 | 50.13 on 09/16/24 |
| 3-Month | |||||
| %Chg | +30.05% since 06/14/24 | -1.69% since 06/14/24 | -2.78% since 06/14/24 | +1.33% since 06/14/24 | +1.58% since 06/14/24 |
| Low | 24.18 on 06/17/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 33.24 on 08/30/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +36.99% since 03/15/24 | +0.69% since 03/15/24 | +0.23% since 03/15/24 | +7.09% since 03/15/24 | +8.48% since 03/15/24 |
| Low | 21.33 on 04/19/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.33 on 03/19/24 | 45.00 on 08/05/24 |
| High | 33.24 on 08/30/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,276 | 12,517,732 | 5,823,204 | 5,528,503 | 4,281,515 |
| Shares Outstanding, K | 30,524 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 387,410,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 87,980,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 108,220,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 26,750,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 0.93 | 1.01 | 0.44 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/25/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 08/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.120 on 08/06/24 | 0.480 on 09/12/24 | 0.770 on 06/28/24 | 0.700 on 09/11/24 | 0.245 on 09/06/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/12/24 | 09/30/24 | 09/11/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 8.55 | 8.18 | 6.41 | 11.73 |