Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAG | AMGN | GILD | CELG | BIIB |
Company | Amag Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.75 | 336.80 | 84.20 | 108.01 | 199.79 |
High | 13.76 | 336.80 | 84.20 | 108.59 | 199.79 |
Low | 13.75 | 336.80 | 84.20 | 107.27 | 199.79 |
Last | 13.75 | 337.25 | 84.22 | 108.24 | 200.32 |
Change | +0.02 | +4.33 | +0.33 | +0.11 | +2.73 |
% Change | +0.15% | +1.30% | +0.39% | +0.10% | +1.38% |
Volume | 1,534,500 | 4,454 | 65,923 | 191,230,496 | 1,005 |
20-Day Average Volume | 1,378,455 | 1,679,598 | 6,258,316 | 16,188,930 | 772,365 |
Previous Close | 13.73 | 332.92 | 83.89 | 108.13 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.70 | 329.63 | 80.09 | 108.17 | 201.52 |
20-Day Raw Stochastic | 93.33% | 89.00% | 92.77% | 63.25% | 51.96% |
20-Day Relative Strength | 69.51% | 58.29% | 72.45% | 64.69% | 42.92% |
Weighted Alpha | +24.20 | +27.54 | +18.82 | +46.30 | -22.50 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/06/20 | +2.04% since 09/12/24 | +1.25% since 09/12/24 | -1.97% since 11/13/19 | +0.96% since 09/12/24 |
Low | 13.71 on 11/10/20 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
High | 13.76 on 11/13/20 | 339.00 on 09/18/24 | 84.52 on 09/18/24 | 110.53 on 11/14/19 | 202.79 on 09/17/24 |
1-Month | |||||
%Chg | +2.84% since 10/13/20 | +2.69% since 08/19/24 | +13.10% since 08/19/24 | +5.14% since 10/18/19 | -3.04% since 08/19/24 |
Low | 13.35 on 10/14/20 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 13.76 on 11/13/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +30.09% since 08/13/20 | +10.07% since 06/18/24 | +33.33% since 06/18/24 | +13.63% since 08/20/19 | -10.67% since 06/18/24 |
Low | 8.62 on 09/24/20 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 13.80 on 10/01/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +87.33% since 05/13/20 | +23.95% since 03/19/24 | +14.70% since 03/19/24 | +14.14% since 05/20/19 | -8.62% since 03/19/24 |
Low | 6.51 on 05/14/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 13.80 on 10/01/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,469 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
Shares Outstanding, K | 34,725 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 327,750,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -466,460,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 52,760,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | -13,240,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 0.89 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/13/20 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 12.19 |