Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAG | AMGN | GILD | BIIB | ILMN |
Company | Amag Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.75 | 265.72 | 65.50 | 201.22 | 119.65 |
High | 13.76 | 271.68 | 66.35 | 209.64 | 123.73 |
Low | 13.75 | 265.72 | 64.63 | 199.10 | 118.97 |
Last | 13.75 | 270.86 | 65.65 | 208.99 | 123.29 |
Change | +0.02 | +1.48 | +0.38 | +6.53 | +2.24 |
% Change | +0.15% | +0.55% | +0.58% | +3.23% | +1.85% |
Volume | 1,534,500 | 693,798 | 7,209,886 | 937,861 | 324,674 |
20-Day Average Volume | 1,378,455 | 2,066,926 | 6,773,638 | 1,227,536 | 1,485,098 |
Previous Close | 13.73 | 269.38 | 65.27 | 202.46 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.70 | 269.99 | 68.30 | 201.14 | 124.92 |
20-Day Raw Stochastic | 93.33% | 40.81% | 9.84% | 74.86% | 32.74% |
20-Day Relative Strength | 69.51% | 45.67% | 29.53% | 49.94% | 44.61% |
Weighted Alpha | +24.20 | +9.55 | -23.40 | -31.55 | -37.06 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/06/20 | +0.46% since 04/19/24 | -1.92% since 04/19/24 | +7.57% since 04/19/24 | +4.91% since 04/19/24 |
Low | 13.71 on 11/10/20 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 116.91 on 04/25/24 |
High | 13.76 on 11/13/20 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 209.46 on 04/26/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +2.84% since 10/13/20 | -4.12% since 03/26/24 | -9.58% since 03/26/24 | -1.38% since 03/26/24 | -7.93% since 03/26/24 |
Low | 13.35 on 10/14/20 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 13.76 on 11/13/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +30.09% since 08/13/20 | -13.35% since 01/26/24 | -17.66% since 01/26/24 | -14.59% since 01/26/24 | -12.40% since 01/26/24 |
Low | 8.62 on 09/24/20 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 13.80 on 10/01/20 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +87.33% since 05/13/20 | +0.17% since 10/26/23 | -16.59% since 10/26/23 | -13.27% since 10/26/23 | +10.36% since 10/26/23 |
Low | 6.51 on 05/14/20 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
High | 13.80 on 10/01/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,469 | 144,488,960 | 81,266,176 | 29,429,788 | 19,277,818 |
Shares Outstanding, K | 34,725 | 536,376 | 1,245,077 | 145,361 | 159,255 |
Annual Sales | 327,750,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -466,460,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 52,760,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
Last Quarter Net Income | -13,240,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
60-Month Beta | 0.89 | 0.58 | 0.19 | -0.02 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/13/20 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 141.23 |