Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | TRFM | |||
| Company | Amadeus IT Hlds S.A. ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 64.5000 | 32.86 | |||
| High | 64.5000 | 32.86 | |||
| Low | 63.8700 | 32.72 | |||
| Last | 64.0900 | 32.72 | |||
| Change | -1.2600 | +0.42 | |||
| % Change | -1.93% | +1.29% | |||
| Volume | 44,123 | 642 | |||
| 20-Day Average Volume | 91,721 | 2,342 | |||
| Previous Close | 65.3500 | 32.30 | |||
| Industry | Technology Services | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 62.3685 | 32.18 | |||
| 20-Day Raw Stochastic | 77.82% | 72.32% | |||
| 20-Day Relative Strength | 53.47% | 52.55% | |||
| Weighted Alpha | -8.10 | +30.82 | |||
| Today's Opinion | 40% Sell | 56% Buy | |||
| Previous Opinion | 24% Sell | 56% Buy | |||
| Last Month's Opinion | 88% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/26/24 | +0.87% since 04/26/24 | |||
| Low | 63.1300 on 05/01/24 | 31.66 on 05/01/24 | |||
| High | 65.4625 on 05/02/24 | 32.86 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | +2.71% since 04/03/24 | -1.60% since 04/03/24 | |||
| Low | 59.2750 on 04/16/24 | 30.68 on 04/19/24 | |||
| High | 65.4625 on 05/02/24 | 33.71 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -8.00% since 02/02/24 | +3.07% since 02/02/24 | |||
| Low | 58.5100 on 02/29/24 | 30.68 on 04/19/24 | |||
| High | 69.7300 on 02/07/24 | 33.95 on 03/21/24 | |||
| 6-Month | |||||
| %Chg | +6.06% since 11/03/23 | +23.11% since 11/03/23 | |||
| Low | 58.5100 on 02/29/24 | 26.23 on 11/06/23 | |||
| High | 72.3400 on 12/27/23 | 33.95 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,440,176 | 36,375 | |||
| Shares Outstanding, K | 450,500 | 1,125 | |||
| Annual Sales | 5,888,510,000 | 0 | |||
| Annual Net Income | 1,138,480,000 | 0 | |||
| Last Quarter Sales | 1,458,730,000 | N/A | |||
| Last Quarter Net Income | 226,230,000 | N/A | |||
| 60-Month Beta | 1.28 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | N/A | |||
| Latest Earnings Date | 05/14/24 | N/A | |||
| Most Recent Dividend | 0.341 on 01/16/24 | N/A | |||
| Next Ex-Dividends Date | 01/16/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||