Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | HES | MRO |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.20 | 129.46 | 67.94 | 160.37 | 27.63 |
| High | 14.27 | 130.33 | 67.94 | 162.13 | 27.93 |
| Low | 14.12 | 128.86 | 66.93 | 159.03 | 27.51 |
| Last | 14.15 | 130.31 | 67.73 | 161.28 | 27.88 |
| Change | -0.08 | +0.20 | -0.15 | -0.17 | +0.14 |
| % Change | -0.56% | +0.15% | -0.22% | -0.11% | +0.50% |
| Volume | 749,190 | 2,486,184 | 3,158,668 | 1,051,742 | 2,773,196 |
| 20-Day Average Volume | 2,069,252 | 3,918,800 | 8,077,964 | 1,809,082 | 8,804,860 |
| Previous Close | 14.23 | 130.11 | 67.88 | 161.45 | 27.74 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 130.59 | 67.69 | 155.75 | 28.57 |
| 20-Day Raw Stochastic | 64.95% | 40.57% | 48.00% | 95.31% | 30.18% |
| 20-Day Relative Strength | 59.67% | 63.10% | 61.47% | 65.29% | 55.63% |
| Weighted Alpha | +32.45 | +28.00 | +14.34 | +15.31 | +18.31 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/19/24 | +0.61% since 04/19/24 | +1.67% since 04/19/24 | +4.56% since 04/19/24 | +1.40% since 04/19/24 |
| Low | 13.67 on 04/23/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 |
| High | 14.28 on 04/25/24 | 130.64 on 04/25/24 | 68.02 on 04/25/24 | 161.97 on 04/25/24 | 27.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/26/24 | +3.32% since 03/26/24 | +6.99% since 03/26/24 | +7.88% since 03/26/24 | +1.62% since 03/26/24 |
| Low | 13.45 on 04/16/24 | 125.32 on 03/27/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.38% since 01/26/24 | +15.99% since 01/26/24 | +16.00% since 01/26/24 | +11.87% since 01/26/24 | +20.14% since 01/26/24 |
| Low | 11.58 on 02/14/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.44% since 10/26/23 | +10.02% since 10/26/23 | +7.07% since 10/26/23 | +5.36% since 10/26/23 | +0.67% since 10/26/23 |
| Low | 11.58 on 02/14/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.97 on 04/25/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,672 | 153,062,432 | 60,173,244 | 49,743,232 | 15,852,771 |
| Shares Outstanding, K | 479,738 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 1,041,770,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 371,790,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 260,170,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 100,450,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 2.25 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/24/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.225 on 04/23/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 04/23/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 14.72 | 18.25 | 31.51 | 10.55 |