Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alithya Group Inc Cl A (ALYA)

Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1100 168.02 67.22 73.00 240.85
High 1.2000 169.57 68.24 74.06 246.36
Low 1.0700 167.45 66.26 71.41 238.82
Last 1.1300 168.16 66.74 71.55 242.67
Change +0.0350 +0.14 -0.59 -1.22 +2.69
% Change +3.20% +0.08% -0.88% -1.68% +1.12%
Volume 41,400 284,500 5,595,000 8,449,200 1,584,400
20-Day Average Volume 51,845 263,795 5,183,325 12,334,210 1,105,060
Previous Close 1.0950 168.02 67.33 72.77 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3433 169.33 64.59 71.19 244.43
20-Day Raw Stochastic 18.37% 43.42% 81.16% 44.70% 54.90%
20-Day Relative Strength 39.35% 51.36% 55.37% 52.37% 52.96%
Weighted Alpha -33.80 +29.52 +32.49 +29.99 +20.55
Today's Opinion 88% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Previous Opinion 88% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Last Month's Opinion 56% Sell 48% Buy 64% Sell 16% Buy 56% Buy
Performance  
5-Days  
%Chg -6.61% since 02/01/24 -2.31% since 09/11/24 +5.30% since 09/11/24 -4.46% since 09/11/24 +2.26% since 09/11/24
Low 1.0400 on 02/06/24 167.18 on 09/17/24 62.11 on 09/12/24 71.41 on 09/18/24 234.50 on 09/12/24
High 1.3000 on 02/05/24 173.88 on 09/12/24 68.24 on 09/18/24 75.91 on 09/13/24 246.36 on 09/18/24
1-Month  
%Chg -18.12% since 01/08/24 +2.80% since 08/16/24 +1.32% since 08/16/24 +3.22% since 08/16/24 +1.27% since 08/16/24
Low 1.0400 on 02/06/24 163.06 on 08/20/24 59.20 on 09/10/24 65.53 on 09/06/24 230.24 on 09/11/24
High 1.5300 on 01/19/24 173.88 on 09/12/24 68.49 on 08/29/24 79.00 on 08/30/24 252.88 on 08/29/24
3-Month  
%Chg -10.32% since 11/08/23 +0.92% since 06/18/24 +7.82% since 06/18/24 -2.17% since 06/18/24 +14.02% since 06/18/24
Low 0.9800 on 12/13/23 150.01 on 08/05/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 1.5300 on 01/19/24 173.88 on 09/12/24 73.36 on 07/16/24 79.00 on 08/30/24 252.88 on 08/29/24
6-Month  
%Chg -35.43% since 08/08/23 +7.28% since 03/18/24 -17.46% since 03/18/24 +6.47% since 03/18/24 -4.41% since 03/18/24
Low 0.9800 on 12/13/23 149.50 on 04/19/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 1.9400 on 09/18/23 176.03 on 05/24/24 85.80 on 03/26/24 79.00 on 08/30/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 99,749 75,544,816 41,545,372 62,989,704 43,724,356
Shares Outstanding, K 88,273 449,618 617,041 865,600 182,200
Annual Sales 395,420,000 6,794,000,000 21,915,620,000 5,507,700,000 14,984,000,000
Annual Net Income -22,770,000 2,695,000,000 9,770,000 -933,400,000 1,358,000,000
Last Quarter Sales 88,310,000 1,740,000,000 6,155,560,000 1,272,900,000 3,814,000,000
Last Quarter Net Income -6,840,000 841,000,000 195,270,000 -193,300,000 363,000,000
60-Month Beta 0.56 0.73 2.49 1.46 1.49
Per-Share Information  
Most Recent Earnings 0.00 on 11/14/23 0.85 on 08/01/24 0.93 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24
Latest Earnings Date 02/14/24 11/06/24 11/07/24 08/29/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A 0.060 on 07/12/24 N/A
Next Ex-Dividends Date N/A 08/15/24 N/A 10/11/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.99 59.80 101.94 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar