Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | TRI | SQ | MRVL | IQV |
| Company | Alithya Group Inc Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1100 | 166.60 | 70.59 | 67.86 | 228.66 |
| High | 1.2000 | 168.64 | 72.05 | 68.72 | 229.83 |
| Low | 1.0700 | 165.40 | 70.54 | 67.54 | 226.89 |
| Last | 1.1300 | 166.95 | 71.14 | 68.11 | 227.88 |
| Change | +0.0350 | +0.02 | -0.46 | -0.57 | -1.26 |
| % Change | +3.20% | +0.01% | -0.64% | -0.83% | -0.55% |
| Volume | 41,400 | 383,100 | 5,927,500 | 6,610,900 | 579,500 |
| 20-Day Average Volume | 51,845 | 401,765 | 9,071,125 | 11,188,515 | 882,675 |
| Previous Close | 1.0950 | 166.93 | 71.60 | 68.68 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 155.83 | 72.95 | 67.03 | 231.22 |
| 20-Day Raw Stochastic | 18.37% | 91.17% | 37.83% | 51.86% | 28.55% |
| 20-Day Relative Strength | 39.35% | 68.97% | 45.97% | 49.85% | 43.22% |
| Weighted Alpha | -33.80 | +38.56 | +24.72 | +35.72 | +16.74 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | +10.21% since 05/01/24 | +6.43% since 05/01/24 | +6.72% since 05/01/24 | -2.17% since 05/01/24 |
| Low | 1.0400 on 02/06/24 | 153.52 on 05/02/24 | 67.17 on 05/02/24 | 64.85 on 05/02/24 | 221.33 on 05/02/24 |
| High | 1.3000 on 02/05/24 | 168.64 on 05/08/24 | 76.50 on 05/03/24 | 69.97 on 05/07/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | +8.43% since 04/08/24 | -9.20% since 04/08/24 | -5.30% since 04/08/24 | -5.64% since 04/08/24 |
| Low | 1.0400 on 02/06/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 1.5300 on 01/19/24 | 168.64 on 05/08/24 | 80.10 on 04/11/24 | 74.08 on 04/09/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | +7.07% since 02/08/24 | +3.36% since 02/08/24 | -4.10% since 02/08/24 | +5.01% since 02/08/24 |
| Low | 0.9800 on 12/13/23 | 149.50 on 04/19/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
| High | 1.5300 on 01/19/24 | 168.64 on 05/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +29.06% since 11/08/23 | +36.10% since 11/08/23 | +32.05% since 11/08/23 | +14.08% since 11/08/23 |
| Low | 0.9800 on 12/13/23 | 129.02 on 11/09/23 | 50.86 on 11/13/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
| High | 1.9400 on 09/18/23 | 168.64 on 05/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 75,333,168 | 44,083,616 | 59,476,880 | 41,749,308 |
| Shares Outstanding, K | 88,273 | 451,286 | 615,693 | 866,000 | 182,200 |
| Annual Sales | 395,420,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -22,770,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 88,310,000 | 1,885,000,000 | 5,957,130,000 | 1,426,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -6,840,000 | 481,000,000 | 472,010,000 | -392,700,000 | 288,000,000 |
| 60-Month Beta | 0.56 | 0.65 | 2.57 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.11 on 05/02/24 | 0.85 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 02/14/24 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.55 | 126.78 | 80.25 | 24.00 |