Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | MRNA | BMY | AMGN | GILD |
Company | Alexion Pharm Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 181.04 | 107.43 | 47.39 | 273.45 | 67.47 |
High | 182.67 | 108.23 | 47.50 | 274.35 | 67.90 |
Low | 180.13 | 103.52 | 44.37 | 267.24 | 65.09 |
Last | 182.50 | 106.18 | 44.70 | 269.38 | 65.27 |
Change | +3.05 | -2.67 | -4.16 | -3.63 | -1.81 |
% Change | +1.70% | -2.45% | -8.51% | -1.33% | -2.70% |
Volume | 90,506,096 | 2,798,400 | 45,069,000 | 1,794,000 | 15,171,900 |
20-Day Average Volume | 8,395,359 | 3,138,275 | 12,858,680 | 2,149,590 | 6,861,755 |
Previous Close | 179.45 | 108.85 | 48.86 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 105.00 | 49.94 | 270.70 | 68.68 |
20-Day Raw Stochastic | 44.63% | 48.60% | 3.27% | 31.20% | 2.05% |
20-Day Relative Strength | 55.14% | 53.03% | 28.31% | 44.80% | 28.32% |
Weighted Alpha | +62.81 | -11.43 | -34.75 | +9.12 | -23.73 |
Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 72% Buy | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +4.10% since 04/18/24 | -7.45% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 |
Low | 178.51 on 07/19/21 | 99.30 on 04/22/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 |
High | 187.45 on 07/14/21 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | -3.81% since 03/25/24 | -14.45% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 |
Low | 178.51 on 07/19/21 | 97.00 on 04/03/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 |
High | 187.45 on 07/14/21 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | +3.28% since 01/25/24 | -9.90% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 |
Low | 164.83 on 04/29/21 | 84.06 on 02/13/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 |
High | 187.45 on 07/14/21 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +38.33% since 10/25/23 | -21.04% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 |
Low | 146.97 on 03/04/21 | 62.55 on 11/02/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 |
High | 187.45 on 07/14/21 | 115.97 on 01/08/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 221,019 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 6,069,900,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 603,400,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,636,500,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 636,000,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.25 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.07 | 0.00 | 6.51 | 14.64 | 9.98 |