Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | BMY | AMGN | GILD | VRTX |
Company | Alexion Pharm Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 182.67 | 45.37 | 271.68 | 66.35 | 399.68 |
Low | 180.13 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 182.50 | 45.18 | 270.93 | 65.61 | 398.20 |
Change | +3.05 | +0.48 | +1.55 | +0.34 | +0.50 |
% Change | +1.70% | +1.07% | +0.58% | +0.52% | +0.13% |
Volume | 90,506,096 | 10,129,446 | 846,041 | 7,644,165 | 292,105 |
20-Day Average Volume | 8,395,359 | 12,626,597 | 2,072,988 | 6,814,843 | 923,060 |
Previous Close | 179.45 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 49.49 | 270.03 | 68.30 | 401.33 |
20-Day Raw Stochastic | 44.63% | 8.70% | 43.56% | 11.55% | 24.79% |
20-Day Relative Strength | 55.14% | 31.03% | 46.35% | 30.39% | 43.48% |
Weighted Alpha | +62.81 | -33.70 | +9.91 | -23.16 | +15.21 |
Today's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | -7.62% since 04/19/24 | +0.70% since 04/19/24 | -1.70% since 04/19/24 | +1.08% since 04/19/24 |
Low | 178.51 on 07/19/21 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 187.45 on 07/14/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | -13.99% since 03/26/24 | -3.89% since 03/26/24 | -9.37% since 03/26/24 | -4.76% since 03/26/24 |
Low | 178.51 on 07/19/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 187.45 on 07/14/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -9.05% since 01/26/24 | -13.14% since 01/26/24 | -17.48% since 01/26/24 | -7.35% since 01/26/24 |
Low | 164.83 on 04/29/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 187.45 on 07/14/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | -14.67% since 10/26/23 | +0.40% since 10/26/23 | -16.40% since 10/26/23 | +10.32% since 10/26/23 |
Low | 146.97 on 03/04/21 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 187.45 on 07/14/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 221,019 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 6,069,900,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 603,400,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 1,636,500,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | 636,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.25 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 07/29/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 6.51 | 14.64 | 9.98 | 29.82 |