Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | AMGN | GILD | VRTX | REGN |
Company | Alexion Pharm Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 300.12 | 65.57 | 413.33 | 969.90 |
High | 182.67 | 306.65 | 65.61 | 425.65 | 971.86 |
Low | 180.13 | 298.89 | 64.76 | 412.12 | 952.14 |
Last | 182.50 | 307.31 | 64.89 | 418.67 | 955.95 |
Change | +3.05 | +7.01 | -0.57 | +8.43 | -14.02 |
% Change | +1.70% | +2.33% | -0.87% | +2.05% | -1.45% |
Volume | 90,506,096 | 1,800,518 | 3,159,821 | 1,306,163 | 279,100 |
20-Day Average Volume | 8,395,359 | 2,810,412 | 7,355,040 | 1,112,612 | 515,610 |
Previous Close | 179.45 | 300.30 | 65.46 | 410.24 | 969.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 277.25 | 66.30 | 399.87 | 913.14 |
20-Day Raw Stochastic | 44.63% | 72.98% | 11.61% | 90.63% | 82.99% |
20-Day Relative Strength | 55.14% | 65.38% | 32.64% | 61.90% | 57.11% |
Weighted Alpha | +62.81 | +31.46 | -21.12 | +22.77 | +28.07 |
Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 32% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +10.27% since 05/01/24 | -0.97% since 05/01/24 | +5.04% since 05/01/24 | +5.75% since 05/01/24 |
Low | 178.51 on 07/19/21 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | +13.62% since 04/08/24 | -6.55% since 04/08/24 | +4.50% since 04/08/24 | +1.81% since 04/08/24 |
Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | +3.74% since 02/08/24 | -12.09% since 02/08/24 | -0.15% since 02/08/24 | +0.95% since 02/08/24 |
Low | 164.83 on 04/29/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +11.93% since 11/08/23 | -16.72% since 11/08/23 | +12.06% since 11/08/23 | +16.12% since 11/08/23 |
Low | 146.97 on 03/04/21 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 783.57 on 11/10/23 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 161,091,424 | 81,502,736 | 106,030,224 | 106,465,840 |
Shares Outstanding, K | 221,019 | 536,435 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 6,069,900,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | 603,400,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 1,636,500,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 3,145,000,000 |
Last Quarter Net Income | 636,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 722,000,000 |
60-Month Beta | 1.25 | 0.60 | 0.22 | 0.39 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 16.08 | 16.26 | 26.73 | 25.83 |