Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | AMGN | GILD | CELG | BIIB |
Company | Alexion Pharm Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 300.12 | 65.57 | 108.01 | 218.00 |
High | 182.67 | 307.57 | 65.61 | 108.59 | 221.53 |
Low | 180.13 | 298.89 | 64.76 | 107.27 | 217.00 |
Last | 182.50 | 307.31 | 64.92 | 108.24 | 219.72 |
Change | +3.05 | +7.01 | -0.54 | +0.11 | +0.80 |
% Change | +1.70% | +2.33% | -0.82% | +0.10% | +0.37% |
Volume | 90,506,096 | 2,859,500 | 5,134,900 | 191,230,496 | 758,500 |
20-Day Average Volume | 8,395,359 | 2,869,700 | 7,463,450 | 16,188,930 | 1,370,295 |
Previous Close | 179.45 | 300.30 | 65.46 | 108.13 | 218.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 277.32 | 66.30 | 108.17 | 205.45 |
20-Day Raw Stochastic | 44.63% | 75.31% | 12.57% | 63.25% | 91.87% |
20-Day Relative Strength | 55.14% | 65.94% | 32.77% | 64.69% | 57.40% |
Weighted Alpha | +62.81 | +32.33 | -21.04 | +46.30 | -26.82 |
Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | -1.97% since 11/13/19 | +1.66% since 05/01/24 |
Low | 178.51 on 07/19/21 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +5.14% since 10/18/19 | +7.21% since 04/08/24 |
Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | +13.63% since 08/20/19 | -8.56% since 02/08/24 |
Low | 164.83 on 04/29/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | +14.14% since 05/20/19 | -5.17% since 11/08/23 |
Low | 146.97 on 03/04/21 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 161,091,424 | 81,502,736 | 77,035,920 | 31,874,096 |
Shares Outstanding, K | 221,019 | 536,435 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 6,069,900,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | 603,400,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 1,636,500,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | 636,000,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 1.25 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 07/29/21 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 16.08 | 16.26 | 10.99 | 14.76 |