Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | AMGN | CELG | GILD | BIIB |
Company | Alexion Pharm Inc | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 181.04 | 265.72 | 108.01 | 65.50 | 201.22 |
High | 182.67 | 270.77 | 108.59 | 66.35 | 202.22 |
Low | 180.13 | 265.72 | 107.27 | 65.05 | 199.10 |
Last | 182.50 | 270.51 | 108.24 | 65.01 | 203.33 |
Change | +3.05 | +1.13 | +0.11 | -0.26 | +0.87 |
% Change | +1.70% | +0.42% | +0.10% | -0.40% | +0.43% |
Volume | 90,506,096 | 117,427 | 191,230,496 | 1,766,555 | 48,168 |
20-Day Average Volume | 8,395,359 | 2,037,964 | 16,188,930 | 6,522,095 | 1,186,530 |
Previous Close | 179.45 | 269.38 | 108.13 | 65.27 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.19 | 269.95 | 108.17 | 68.29 | 200.74 |
20-Day Raw Stochastic | 44.63% | 37.28% | 63.25% | 2.82% | 44.32% |
20-Day Relative Strength | 55.14% | 44.77% | 64.69% | 28.38% | 42.04% |
Weighted Alpha | +62.81 | +9.09 | +46.30 | -23.72 | -35.09 |
Today's Opinion | 72% Buy | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 72% Buy | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +0.15% since 04/19/24 | -1.97% since 11/13/19 | -2.22% since 04/19/24 | +3.44% since 04/19/24 |
Low | 178.51 on 07/19/21 | 265.72 on 04/26/24 | 107.27 on 11/20/19 | 65.05 on 04/26/24 | 192.75 on 04/23/24 |
High | 187.45 on 07/14/21 | 274.86 on 04/24/24 | 110.53 on 11/14/19 | 67.90 on 04/25/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +1.00% since 06/18/21 | -4.41% since 03/26/24 | +5.14% since 10/18/19 | -9.85% since 03/26/24 | -5.16% since 03/26/24 |
Low | 178.51 on 07/19/21 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.05 on 04/26/24 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -13.61% since 01/26/24 | +13.63% since 08/20/19 | -17.91% since 01/26/24 | -17.87% since 01/26/24 |
Low | 164.83 on 04/29/21 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.05 on 04/26/24 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 80.00 on 01/29/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +15.70% since 01/20/21 | -0.14% since 10/26/23 | +14.14% since 05/20/19 | -16.84% since 10/26/23 | -16.59% since 10/26/23 |
Low | 146.97 on 03/04/21 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.05 on 04/26/24 | 189.44 on 04/19/24 |
High | 187.45 on 07/14/21 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 144,488,960 | 77,035,920 | 81,266,176 | 29,429,788 |
Shares Outstanding, K | 221,019 | 536,376 | 711,714 | 1,245,077 | 145,361 |
Annual Sales | 6,069,900,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | 603,400,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 1,636,500,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
Last Quarter Net Income | 636,000,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
60-Month Beta | 1.25 | 0.58 | 1.41 | 0.19 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | -1.32 on 04/25/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 07/29/21 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 14.64 | 10.99 | 9.98 | 13.47 |