Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | PLD | AMT | CCI | PSA |
| Company | Alexander's Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.80 | 120.12 | 201.54 | 131.27 | 298.39 |
| High | 196.99 | 120.52 | 202.34 | 131.39 | 299.10 |
| Low | 195.08 | 117.45 | 194.63 | 127.59 | 288.69 |
| Last | 195.52 | 118.36 | 198.19 | 129.49 | 292.92 |
| Change | +1.29 | -0.34 | -3.76 | -1.75 | -5.45 |
| % Change | +0.66% | -0.29% | -1.86% | -1.33% | -1.83% |
| Volume | 9,944 | 3,788,644 | 2,477,584 | 1,889,808 | 1,306,663 |
| 20-Day Average Volume | 11,267 | 3,284,531 | 2,437,119 | 2,145,205 | 1,160,147 |
| Previous Close | 194.23 | 118.70 | 201.95 | 131.24 | 298.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.52 | 121.66 | 197.97 | 130.56 | 295.48 |
| 20-Day Raw Stochastic | 21.22% | 24.98% | 49.45% | 31.22% | 49.55% |
| 20-Day Relative Strength | 34.64% | 44.52% | 44.35% | 41.95% | 48.04% |
| Weighted Alpha | -24.24 | -19.24 | -20.60 | -28.33 | -19.08 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Sell | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/14/23 | -1.04% since 03/14/23 | -0.67% since 03/14/23 | -1.31% since 03/14/23 | +1.85% since 03/14/23 |
| Low | 189.36 on 03/17/23 | 115.50 on 03/20/23 | 194.63 on 03/21/23 | 127.59 on 03/21/23 | 284.16 on 03/15/23 |
| High | 196.99 on 03/21/23 | 121.57 on 03/16/23 | 207.65 on 03/17/23 | 134.08 on 03/16/23 | 299.61 on 03/20/23 |
| 1-Month | |||||
| %Chg | -10.75% since 02/21/23 | -3.97% since 02/21/23 | -3.01% since 02/21/23 | -5.29% since 02/21/23 | -1.99% since 02/21/23 |
| Low | 189.36 on 03/17/23 | 115.50 on 03/20/23 | 189.55 on 03/13/23 | 125.79 on 03/07/23 | 279.32 on 03/13/23 |
| High | 223.48 on 02/24/23 | 127.84 on 03/06/23 | 207.65 on 03/17/23 | 137.45 on 02/22/23 | 306.85 on 03/07/23 |
| 3-Month | |||||
| %Chg | -11.18% since 12/21/22 | +4.07% since 12/21/22 | -5.75% since 12/21/22 | -3.77% since 12/21/22 | +3.27% since 12/21/22 |
| Low | 189.36 on 03/17/23 | 110.21 on 12/28/22 | 189.55 on 03/13/23 | 125.79 on 03/07/23 | 270.13 on 01/05/23 |
| High | 242.63 on 01/26/23 | 136.67 on 02/02/23 | 235.57 on 01/17/23 | 153.98 on 02/02/23 | 315.88 on 02/02/23 |
| 6-Month | |||||
| %Chg | -11.55% since 09/21/22 | +9.24% since 09/21/22 | -15.23% since 09/21/22 | -18.28% since 09/21/22 | -2.91% since 09/21/22 |
| Low | 189.36 on 03/17/23 | 98.03 on 10/13/22 | 178.17 on 10/13/22 | 121.71 on 10/24/22 | 270.13 on 01/05/23 |
| High | 247.35 on 11/18/22 | 136.67 on 02/02/23 | 236.46 on 09/22/22 | 159.04 on 09/22/22 | 315.88 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 992,515 | 109,611,024 | 94,037,208 | 56,884,404 | 52,440,616 |
| Shares Outstanding, K | 5,110 | 923,429 | 465,646 | 433,438 | 175,757 |
| Annual Sales | 205,810,000 | 5,973,690,000 | 10,711,100,000 | 6,986,000,000 | 4,182,160,000 |
| Annual Net Income | 57,630,000 | 3,364,860,000 | 1,765,800,000 | 1,675,000,000 | 4,349,150,000 |
| Last Quarter Sales | 53,050,000 | 1,751,590,000 | 2,705,000,000 | 1,764,000,000 | 1,088,540,000 |
| Last Quarter Net Income | 13,180,000 | 587,210,000 | -683,800,000 | 414,000,000 | 412,360,000 |
| 60-Month Beta | 0.77 | 0.99 | 0.56 | 0.65 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/13/23 | 0.63 on 01/18/23 | -1.47 on 02/23/23 | 0.95 on 01/25/23 | 2.06 on 02/21/23 |
| Latest Earnings Date | 05/01/23 | 04/18/23 | 04/26/23 | 04/19/23 | 05/02/23 |
| Most Recent Dividend | 4.500 on 01/27/23 | 0.870 on 03/16/23 | 1.560 on 12/27/22 | 1.565 on 03/14/23 | 3.000 on 03/14/23 |
| Next Ex-Dividends Date | 01/27/23 | 03/16/23 | 04/13/23 | 03/14/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 22.44 | 20.46 | 17.67 | 18.56 |
