Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | AMT | PSA | CCI | PLD |
| Company | Alexander's Inc | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.68 | 234.00 | 363.59 | 117.23 | 128.82 |
| High | 248.68 | 234.56 | 363.59 | 118.21 | 129.51 |
| Low | 248.68 | 228.80 | 357.06 | 115.65 | 127.30 |
| Last | 244.59 | 229.25 | 356.06 | 115.08 | 127.72 |
| Change | -0.28 | -6.70 | -4.66 | -2.70 | +0.70 |
| % Change | -0.11% | -2.84% | -1.29% | -2.29% | +0.55% |
| Volume | 220 | 660,820 | 50,959 | 293,703 | 248,677 |
| 20-Day Average Volume | 9,766 | 1,828,755 | 636,255 | 2,036,884 | 3,024,464 |
| Previous Close | 244.87 | 235.95 | 360.72 | 117.78 | 127.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.60 | 232.31 | 349.20 | 115.62 | 128.53 |
| 20-Day Raw Stochastic | 98.79% | 47.67% | 82.55% | 65.06% | 40.37% |
| 20-Day Relative Strength | 65.65% | 53.87% | 69.63% | 59.15% | 54.02% |
| Weighted Alpha | +36.11 | +38.43 | +44.24 | +27.13 | +13.39 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 09/12/24 | -2.83% since 09/12/24 | +0.06% since 09/12/24 | -2.09% since 09/12/24 | -1.96% since 09/12/24 |
| Low | 240.38 on 09/13/24 | 230.04 on 09/19/24 | 354.64 on 09/13/24 | 116.49 on 09/19/24 | 126.68 on 09/18/24 |
| High | 249.02 on 09/18/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 |
| 1-Month | |||||
| %Chg | +12.26% since 08/19/24 | +4.90% since 08/19/24 | +11.23% since 08/19/24 | +6.47% since 08/19/24 | +2.44% since 08/19/24 |
| Low | 220.60 on 09/03/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 |
| High | 249.02 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | +15.07% since 06/18/24 | +19.52% since 06/18/24 | +23.30% since 06/18/24 | +22.28% since 06/18/24 | +16.07% since 06/18/24 |
| Low | 211.00 on 08/05/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
| High | 249.02 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | +17.13% since 03/19/24 | +17.18% since 03/19/24 | +29.58% since 03/19/24 | +11.50% since 03/19/24 | -0.09% since 03/19/24 |
| Low | 205.00 on 04/18/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 249.02 on 09/18/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,251,286 | 110,182,752 | 63,387,524 | 51,178,120 | 117,600,704 |
| Shares Outstanding, K | 5,110 | 466,975 | 175,725 | 434,523 | 925,844 |
| Annual Sales | 224,960,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | 102,410,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 53,390,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
| Last Quarter Net Income | 8,380,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
| 60-Month Beta | 0.81 | 0.83 | 0.67 | 0.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/05/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 4.500 on 08/12/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 22.91 | 21.30 | 17.25 | 24.88 |