Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alexander's Inc (ALX)

Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 243.14 238.86 359.95 119.62 128.82
High 249.03 240.28 366.29 119.65 129.32
Low 242.80 235.36 358.88 117.50 126.68
Last 244.87 235.95 360.72 117.78 127.02
Change +1.44 -3.50 +3.15 -1.76 -1.85
% Change +0.59% -1.46% +0.88% -1.47% -1.44%
Volume 17,300 1,828,100 552,700 2,236,600 3,498,600
20-Day Average Volume 10,175 1,921,935 664,050 2,103,465 3,123,015
Previous Close 243.43 239.45 357.57 119.54 128.87
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 233.53 231.76 347.62 115.27 128.36
20-Day Raw Stochastic 85.38% 71.33% 87.39% 74.72% 39.90%
20-Day Relative Strength 63.17% 60.40% 71.14% 62.77% 52.67%
Weighted Alpha +33.24 +43.10 +45.00 +28.95 +12.50
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Buy 64% Buy 100% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +7.70% since 09/11/24 -1.26% since 09/11/24 +0.37% since 09/11/24 -1.96% since 09/11/24 -2.81% since 09/11/24
Low 228.05 on 09/12/24 233.94 on 09/12/24 354.64 on 09/13/24 116.91 on 09/13/24 126.68 on 09/18/24
High 249.02 on 09/18/24 241.97 on 09/16/24 366.29 on 09/18/24 120.92 on 09/16/24 132.39 on 09/13/24
1-Month  
%Chg +10.35% since 08/16/24 +7.32% since 08/16/24 +12.93% since 08/16/24 +7.23% since 08/16/24 +3.39% since 08/16/24
Low 219.18 on 08/19/24 217.02 on 08/21/24 319.55 on 08/19/24 108.50 on 08/22/24 122.79 on 08/20/24
High 249.02 on 09/18/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24 132.57 on 09/10/24
3-Month  
%Chg +13.30% since 06/18/24 +22.39% since 06/18/24 +23.77% since 06/18/24 +23.54% since 06/18/24 +15.42% since 06/18/24
Low 211.00 on 08/05/24 190.38 on 06/26/24 280.51 on 07/01/24 94.47 on 06/20/24 108.46 on 06/21/24
High 249.02 on 09/18/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24 132.57 on 09/10/24
6-Month  
%Chg +17.62% since 03/18/24 +20.44% since 03/18/24 +29.95% since 03/18/24 +12.87% since 03/18/24 -0.87% since 03/18/24
Low 205.00 on 04/18/24 170.46 on 04/30/24 256.31 on 05/01/24 92.48 on 04/18/24 101.11 on 05/02/24
High 249.02 on 09/18/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24 132.57 on 09/10/24
Key Statistics  
Market Capitalization, $K 1,243,927 111,817,160 62,833,992 51,942,880 119,313,512
Shares Outstanding, K 5,110 466,975 175,725 434,523 925,844
Annual Sales 224,960,000 11,144,200,000 4,517,690,000 6,981,000,000 8,023,470,000
Annual Net Income 102,410,000 1,483,300,000 2,148,330,000 1,502,000,000 3,059,210,000
Last Quarter Sales 53,390,000 2,900,300,000 1,173,210,000 1,626,000,000 2,007,950,000
Last Quarter Net Income 8,380,000 900,300,000 518,130,000 251,000,000 861,350,000
60-Month Beta 0.81 0.83 0.67 0.85 1.07
Per-Share Information  
Most Recent Earnings 1.63 on 08/05/24 1.92 on 07/30/24 2.66 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24
Latest Earnings Date 11/04/24 10/24/24 11/04/24 10/16/24 10/15/24
Most Recent Dividend 4.500 on 08/12/24 1.620 on 06/14/24 3.000 on 09/13/24 1.565 on 09/13/24 0.960 on 09/16/24
Next Ex-Dividends Date 08/12/24 10/09/24 09/13/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 14.44 23.00 21.62 17.35 24.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar