Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 98.44 470.27 41.95 0.8200 109.64
High 99.03 477.75 42.88 0.8570 111.08
Low 95.55 470.12 41.95 0.7848 109.46
Last 96.54 474.06 42.51 0.7918 110.02
Change +0.79 +16.53 +1.21 -0.0002 +2.81
% Change +0.83% +3.61% +2.93% -0.03% +2.62%
Volume 1,005,100 446,500 1,912,700 41,714,098 511,100
20-Day Average Volume 708,005 267,590 1,360,855 22,066,686 551,175
Previous Close 95.75 457.53 41.30 0.7920 107.21
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.14 476.94 40.96 0.9019 111.05
20-Day Raw Stochastic 38.89% 42.06% 85.77% 18.23% 47.91%
20-Day Relative Strength 44.80% 56.80% 55.19% 37.65% 46.48%
Weighted Alpha -7.03 +58.84 -21.86 -75.46 -20.69
Today's Opinion 100% Sell 88% Buy 64% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.93% since 09/12/24 +0.46% since 09/12/24 +7.84% since 09/12/24 +0.71% since 09/12/24 +5.76% since 09/12/24
Low 94.27 on 09/16/24 456.52 on 09/18/24 39.78 on 09/16/24 0.7800 on 09/18/24 103.18 on 09/16/24
High 99.03 on 09/19/24 477.75 on 09/19/24 42.88 on 09/19/24 1.0100 on 09/17/24 111.08 on 09/19/24
1-Month  
%Chg -5.09% since 08/19/24 +2.38% since 08/19/24 +2.86% since 08/19/24 -20.14% since 08/19/24 -4.12% since 08/19/24
Low 92.51 on 09/11/24 456.52 on 09/18/24 38.05 on 09/10/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 102.86 on 08/23/24 498.23 on 09/03/24 43.25 on 08/26/24 1.0900 on 08/27/24 119.10 on 08/26/24
3-Month  
%Chg -11.27% since 06/18/24 +14.41% since 06/18/24 +0.38% since 06/18/24 -45.01% since 06/18/24 -4.00% since 06/18/24
Low 92.51 on 09/11/24 404.15 on 07/25/24 38.01 on 08/12/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 111.68 on 07/16/24 498.23 on 09/03/24 46.44 on 07/18/24 2.1800 on 07/16/24 126.85 on 07/18/24
6-Month  
%Chg -19.09% since 03/19/24 +9.39% since 03/19/24 -19.24% since 03/19/24 -53.42% since 03/19/24 -22.41% since 03/19/24
Low 92.51 on 09/11/24 399.27 on 05/08/24 38.01 on 08/12/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 129.38 on 05/28/24 498.23 on 09/03/24 56.12 on 03/21/24 2.3200 on 05/08/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 7,791,656 84,528,672 11,866,646 352,934 6,088,241
Shares Outstanding, K 81,375 184,750 287,328 445,624 56,788
Annual Sales 10,475,000,000 6,461,490,000 42,797,000,000 69,780,000 23,466,900,000
Annual Net Income 488,000,000 1,355,090,000 1,213,000,000 -571,270,000 572,500,000
Last Quarter Sales 2,605,000,000 1,843,720,000 10,958,000,000 16,450,000 6,012,400,000
Last Quarter Net Income 139,000,000 443,810,000 313,000,000 -130,610,000 173,100,000
60-Month Beta 1.60 1.00 1.59 1.61 1.45
Per-Share Information  
Most Recent Earnings 1.87 on 07/19/24 2.46 on 08/01/24 1.35 on 08/02/24 -0.18 on 08/06/24 3.60 on 07/25/24
Latest Earnings Date 10/18/24 11/07/24 11/01/24 08/06/24 10/24/24
Most Recent Dividend 0.680 on 09/04/24 0.682 on 04/24/17 0.475 on 08/16/24 N/A 0.770 on 09/04/24
Next Ex-Dividends Date 09/04/24 04/24/17 08/16/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 10.97 55.76 7.89 0.00 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar