Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 97.41 462.24 41.33 0.8195 107.92
High 98.15 464.07 42.40 0.8530 110.32
Low 95.42 456.52 40.93 0.7800 107.04
Last 95.75 457.53 41.30 0.7920 107.21
Change -1.29 -5.29 +0.10 -0.0170 -0.16
% Change -1.33% -1.14% +0.24% -2.10% -0.15%
Volume 385,198 308,403 1,224,249 26,007,490 469,642
20-Day Average Volume 685,210 264,640 1,311,037 20,875,000 539,862
Previous Close 97.04 462.82 41.20 0.8090 107.37
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.41 477.18 40.91 0.9111 111.30
20-Day Raw Stochastic 31.26% 2.43% 62.50% 18.29% 31.78%
20-Day Relative Strength 43.15% 49.58% 50.59% 37.66% 41.01%
Weighted Alpha -8.08 +51.20 -24.88 -75.45 -23.45
Today's Opinion 100% Sell 88% Buy 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 100% Buy 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.61% since 09/11/24 -3.69% since 09/11/24 +5.14% since 09/11/24 +3.21% since 09/11/24 +3.65% since 09/11/24
Low 92.73 on 09/12/24 456.52 on 09/18/24 38.88 on 09/12/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 98.15 on 09/18/24 473.50 on 09/13/24 42.40 on 09/18/24 1.0100 on 09/17/24 110.32 on 09/18/24
1-Month  
%Chg -4.19% since 08/16/24 -0.47% since 08/16/24 +1.28% since 08/16/24 -22.35% since 08/16/24 -4.93% since 08/16/24
Low 92.51 on 09/11/24 456.52 on 09/18/24 38.05 on 09/10/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 102.86 on 08/23/24 498.23 on 09/03/24 43.25 on 08/26/24 1.0900 on 08/27/24 119.10 on 08/26/24
3-Month  
%Chg -11.99% since 06/18/24 +10.42% since 06/18/24 -2.48% since 06/18/24 -45.00% since 06/18/24 -6.45% since 06/18/24
Low 92.51 on 09/11/24 404.15 on 07/25/24 38.01 on 08/12/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 111.68 on 07/16/24 498.23 on 09/03/24 46.44 on 07/18/24 2.1800 on 07/16/24 126.85 on 07/18/24
6-Month  
%Chg -19.54% since 03/18/24 +7.27% since 03/18/24 -21.35% since 03/18/24 -54.22% since 03/18/24 -23.65% since 03/18/24
Low 92.51 on 09/11/24 399.27 on 05/08/24 38.01 on 08/12/24 0.7253 on 09/12/24 101.67 on 09/12/24
High 129.38 on 05/28/24 498.23 on 09/03/24 56.12 on 03/21/24 2.3200 on 05/08/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 7,896,630 85,506,000 11,837,914 360,510 6,097,327
Shares Outstanding, K 81,375 184,750 287,328 445,624 56,788
Annual Sales 10,475,000,000 6,461,490,000 42,797,000,000 69,780,000 23,466,900,000
Annual Net Income 488,000,000 1,355,090,000 1,213,000,000 -571,270,000 572,500,000
Last Quarter Sales 2,605,000,000 1,843,720,000 10,958,000,000 16,450,000 6,012,400,000
Last Quarter Net Income 139,000,000 443,810,000 313,000,000 -130,610,000 173,100,000
60-Month Beta 1.60 1.00 1.59 1.61 1.45
Per-Share Information  
Most Recent Earnings 1.87 on 07/19/24 2.46 on 08/01/24 1.35 on 08/02/24 -0.18 on 08/06/24 3.60 on 07/25/24
Latest Earnings Date 10/18/24 11/07/24 11/01/24 08/06/24 10/24/24
Most Recent Dividend 0.680 on 09/04/24 0.682 on 04/24/17 0.475 on 08/16/24 N/A 0.770 on 09/04/24
Next Ex-Dividends Date 09/04/24 04/24/17 08/16/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 10.71 55.86 7.69 0.00 8.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar