Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | LAZR | LEA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Luminar Technologies Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 98.44 | 470.27 | 41.95 | 0.8200 | 109.64 |
| High | 99.03 | 477.75 | 42.88 | 0.8570 | 111.08 |
| Low | 95.55 | 470.12 | 41.95 | 0.7848 | 109.46 |
| Last | 96.54 | 474.06 | 42.51 | 0.7918 | 110.02 |
| Change | +0.79 | +16.53 | +1.21 | -0.0002 | +2.81 |
| % Change | +0.83% | +3.61% | +2.93% | -0.03% | +2.62% |
| Volume | 1,005,100 | 446,500 | 1,912,700 | 41,714,098 | 511,100 |
| 20-Day Average Volume | 708,005 | 267,590 | 1,360,855 | 22,066,686 | 551,175 |
| Previous Close | 95.75 | 457.53 | 41.30 | 0.7920 | 107.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.14 | 476.94 | 40.96 | 0.9019 | 111.05 |
| 20-Day Raw Stochastic | 38.89% | 42.06% | 85.77% | 18.23% | 47.91% |
| 20-Day Relative Strength | 44.80% | 56.80% | 55.19% | 37.65% | 46.48% |
| Weighted Alpha | -7.03 | +58.84 | -21.86 | -75.46 | -20.69 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 09/12/24 | +0.46% since 09/12/24 | +7.84% since 09/12/24 | +0.71% since 09/12/24 | +5.76% since 09/12/24 |
| Low | 94.27 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 0.7800 on 09/18/24 | 103.18 on 09/16/24 |
| High | 99.03 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 1.0100 on 09/17/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.09% since 08/19/24 | +2.38% since 08/19/24 | +2.86% since 08/19/24 | -20.14% since 08/19/24 | -4.12% since 08/19/24 |
| Low | 92.51 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 0.7253 on 09/12/24 | 101.67 on 09/12/24 |
| High | 102.86 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 1.0900 on 08/27/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.27% since 06/18/24 | +14.41% since 06/18/24 | +0.38% since 06/18/24 | -45.01% since 06/18/24 | -4.00% since 06/18/24 |
| Low | 92.51 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 0.7253 on 09/12/24 | 101.67 on 09/12/24 |
| High | 111.68 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 2.1800 on 07/16/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -19.09% since 03/19/24 | +9.39% since 03/19/24 | -19.24% since 03/19/24 | -53.42% since 03/19/24 | -22.41% since 03/19/24 |
| Low | 92.51 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 0.7253 on 09/12/24 | 101.67 on 09/12/24 |
| High | 129.38 on 05/28/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 2.3200 on 05/08/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,791,656 | 84,528,672 | 11,866,646 | 352,934 | 6,088,241 |
| Shares Outstanding, K | 81,375 | 184,750 | 287,328 | 445,624 | 56,788 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 69,780,000 | 23,466,900,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | -571,270,000 | 572,500,000 |
| Last Quarter Sales | 2,605,000,000 | 1,843,720,000 | 10,958,000,000 | 16,450,000 | 6,012,400,000 |
| Last Quarter Net Income | 139,000,000 | 443,810,000 | 313,000,000 | -130,610,000 | 173,100,000 |
| 60-Month Beta | 1.60 | 1.00 | 1.59 | 1.61 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.18 on 08/06/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/18/24 | 11/07/24 | 11/01/24 | 08/06/24 | 10/24/24 |
| Most Recent Dividend | 0.680 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 55.76 | 7.89 | 0.00 | 8.47 |