Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | BWA | LEA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.41 | 462.24 | 41.33 | 33.00 | 107.92 |
| High | 98.15 | 464.07 | 42.40 | 33.46 | 110.32 |
| Low | 95.42 | 456.52 | 40.93 | 32.52 | 107.04 |
| Last | 95.75 | 457.53 | 41.30 | 32.73 | 107.21 |
| Change | -1.29 | -5.29 | +0.10 | -0.17 | -0.16 |
| % Change | -1.33% | -1.14% | +0.24% | -0.52% | -0.15% |
| Volume | 385,155 | 308,403 | 1,224,170 | 2,831,106 | 469,512 |
| 20-Day Average Volume | 678,681 | 262,440 | 1,292,273 | 2,192,196 | 532,582 |
| Previous Close | 97.04 | 462.82 | 41.20 | 32.90 | 107.37 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.42 | 477.27 | 40.91 | 32.92 | 111.33 |
| 20-Day Raw Stochastic | 34.20% | 6.78% | 64.42% | 52.40% | 34.94% |
| 20-Day Relative Strength | 43.63% | 50.47% | 50.98% | 49.92% | 42.02% |
| Weighted Alpha | -7.68 | +52.04 | -24.63 | -15.88 | -22.91 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/11/24 | -3.30% since 09/11/24 | +5.40% since 09/11/24 | +3.54% since 09/11/24 | +4.19% since 09/11/24 |
| Low | 92.73 on 09/12/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 31.31 on 09/12/24 | 101.67 on 09/12/24 |
| High | 98.06 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 33.45 on 09/18/24 | 110.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.89% since 08/16/24 | -0.08% since 08/16/24 | +1.52% since 08/16/24 | +0.37% since 08/16/24 | -4.44% since 08/16/24 |
| Low | 92.51 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 102.86 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.71% since 06/18/24 | +10.86% since 06/18/24 | -2.24% since 06/18/24 | -0.76% since 06/18/24 | -5.97% since 06/18/24 |
| Low | 92.51 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 111.68 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -19.28% since 03/18/24 | +7.69% since 03/18/24 | -21.16% since 03/18/24 | +2.15% since 03/18/24 | -23.25% since 03/18/24 |
| Low | 92.51 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 129.38 on 05/28/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,896,630 | 85,506,000 | 11,837,914 | 7,495,871 | 6,097,327 |
| Shares Outstanding, K | 81,375 | 184,750 | 287,328 | 227,838 | 56,788 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 2,605,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | 139,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 1.60 | 1.00 | 1.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/18/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.680 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 55.86 | 7.69 | 7.85 | 8.21 |