Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | BWA | LEA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.51 | 470.85 | 42.13 | 34.53 | 109.16 |
| High | 95.75 | 471.49 | 42.30 | 34.53 | 109.56 |
| Low | 92.53 | 466.10 | 41.53 | 33.30 | 107.56 |
| Last | 92.85 | 470.56 | 42.00 | 33.40 | 108.02 |
| Change | -3.69 | -3.50 | -0.51 | -0.71 | -2.00 |
| % Change | -3.82% | -0.74% | -1.20% | -2.08% | -1.82% |
| Volume | 2,295,700 | 316,100 | 2,127,200 | 11,094,400 | 1,721,900 |
| 20-Day Average Volume | 798,620 | 265,975 | 1,434,045 | 2,808,035 | 615,775 |
| Previous Close | 96.54 | 474.06 | 42.51 | 34.11 | 110.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.82 | 476.62 | 41.01 | 33.00 | 110.74 |
| 20-Day Raw Stochastic | 3.24% | 33.67% | 75.96% | 67.90% | 36.43% |
| 20-Day Relative Strength | 39.21% | 55.05% | 53.00% | 52.81% | 43.46% |
| Weighted Alpha | -11.94 | +57.22 | -23.13 | -13.61 | -22.65 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 09/13/24 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | +3.69% since 09/13/24 | +3.09% since 09/13/24 |
| Low | 92.53 on 09/20/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
| High | 99.03 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.79% since 08/20/24 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | +2.74% since 08/20/24 | -5.15% since 08/20/24 |
| Low | 92.51 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 102.86 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -12.93% since 06/20/24 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | +0.81% since 06/20/24 | -5.72% since 06/20/24 |
| Low | 92.51 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 111.68 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -23.47% since 03/20/24 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | +2.08% since 03/20/24 | -24.94% since 03/20/24 |
| Low | 92.51 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 129.38 on 05/28/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,855,943 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
| Shares Outstanding, K | 81,375 | 184,750 | 287,328 | 227,838 | 56,788 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 2,605,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | 139,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 1.60 | 1.00 | 1.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/18/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.680 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 55.12 | 7.91 | 7.98 | 8.45 |