Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | BWA | LEA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.66 | 432.07 | 46.80 | 36.18 | 127.85 |
| High | 123.11 | 434.10 | 47.50 | 36.72 | 128.16 |
| Low | 120.78 | 428.82 | 46.11 | 36.04 | 125.81 |
| Last | 121.38 | 430.29 | 46.70 | 36.44 | 127.15 |
| Change | -0.42 | +5.73 | -1.72 | +0.81 | +0.55 |
| % Change | -0.34% | +1.35% | -3.55% | +2.27% | +0.43% |
| Volume | 606,800 | 288,900 | 3,988,000 | 4,825,500 | 568,900 |
| 20-Day Average Volume | 568,745 | 237,105 | 1,782,760 | 2,664,055 | 695,665 |
| Previous Close | 121.80 | 424.56 | 48.42 | 35.63 | 126.60 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.21 | 417.66 | 49.28 | 33.67 | 133.27 |
| 20-Day Raw Stochastic | 62.09% | 86.68% | 8.25% | 94.40% | 16.25% |
| 20-Day Relative Strength | 56.92% | 57.59% | 34.89% | 63.45% | 39.08% |
| Weighted Alpha | +42.78 | +49.19 | -18.80 | -13.73 | -3.40 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | Hold | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/26/24 | +1.85% since 04/26/24 | -4.93% since 04/26/24 | +9.79% since 04/26/24 | -6.83% since 04/26/24 |
| Low | 118.03 on 04/30/24 | 413.01 on 04/30/24 | 46.11 on 05/03/24 | 32.59 on 05/01/24 | 123.86 on 05/01/24 |
| High | 123.11 on 05/03/24 | 434.10 on 05/03/24 | 49.78 on 04/29/24 | 36.72 on 05/03/24 | 138.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.43% since 04/03/24 | +2.57% since 04/03/24 | -11.15% since 04/03/24 | +4.71% since 04/03/24 | -11.15% since 04/03/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 46.11 on 05/03/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
| High | 125.91 on 04/26/24 | 434.10 on 05/03/24 | 53.53 on 04/04/24 | 36.72 on 05/03/24 | 144.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.51% since 02/02/24 | +13.46% since 02/02/24 | -18.10% since 02/02/24 | +6.89% since 02/02/24 | -6.25% since 02/02/24 |
| Low | 107.15 on 02/13/24 | 368.80 on 02/05/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 125.91 on 04/26/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 36.72 on 05/03/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +25.78% since 11/03/23 | +29.84% since 11/03/23 | -12.73% since 11/03/23 | +9.23% since 11/03/23 | -2.76% since 11/03/23 |
| Low | 94.59 on 11/09/23 | 330.15 on 01/25/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 125.91 on 04/26/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 36.72 on 05/03/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,877,298 | 79,496,080 | 13,415,976 | 8,373,183 | 7,220,593 |
| Shares Outstanding, K | 81,375 | 184,750 | 287,280 | 229,780 | 56,788 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 2,615,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 127,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.69 | 0.98 | 1.69 | 1.30 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/24/17 | 02/22/24 | 06/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 56.99 | 8.97 | 8.36 | 10.20 |