Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | GNTX |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 122.04 | 418.92 | 29.14 | 49.41 | 34.82 |
| High | 122.50 | 419.50 | 29.14 | 49.74 | 34.88 |
| Low | 121.95 | 417.90 | 28.20 | 49.41 | 34.63 |
| Last | 121.53 | 418.31 | 28.53 | 49.72 | 34.75 |
| Change | -0.76 | -4.15 | -0.67 | +0.60 | +0.04 |
| % Change | -0.62% | -0.98% | -2.29% | +1.22% | +0.12% |
| Volume | 22,375 | 11,620 | 195,766 | 16,981 | 7,009 |
| 20-Day Average Volume | 497,724 | 249,756 | 2,514,853 | 1,513,819 | 1,282,040 |
| Previous Close | 122.29 | 422.46 | 29.20 | 49.12 | 34.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.81 | 416.71 | 31.02 | 50.26 | 34.84 |
| 20-Day Raw Stochastic | 66.86% | 59.04% | 10.78% | 37.32% | 43.96% |
| 20-Day Relative Strength | 59.08% | 51.60% | 44.06% | 42.57% | 46.66% |
| Weighted Alpha | +43.72 | +43.31 | -15.98 | -11.42 | +21.28 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 64% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/22/24 | +1.87% since 04/22/24 | -4.30% since 04/22/24 | +0.79% since 04/22/24 | +1.17% since 04/22/24 |
| Low | 115.11 on 04/25/24 | 409.86 on 04/25/24 | 28.20 on 04/29/24 | 48.01 on 04/25/24 | 33.23 on 04/26/24 |
| High | 125.91 on 04/26/24 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 35.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.26% since 03/28/24 | -4.12% since 03/28/24 | -10.34% since 03/28/24 | -8.77% since 03/28/24 | -4.07% since 03/28/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 28.20 on 04/29/24 | 47.42 on 04/18/24 | 33.23 on 04/26/24 |
| High | 125.91 on 04/26/24 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 36.46 on 04/02/24 |
| 3-Month | |||||
| %Chg | +12.70% since 01/29/24 | +21.17% since 01/29/24 | +3.87% since 01/29/24 | -12.18% since 01/29/24 | +2.85% since 01/29/24 |
| Low | 106.86 on 01/31/24 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 33.09 on 01/31/24 |
| High | 125.91 on 04/26/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.97% since 10/27/23 | +40.14% since 10/27/23 | -17.76% since 10/27/23 | +4.30% since 10/27/23 | +23.18% since 10/27/23 |
| Low | 89.37 on 11/02/23 | 298.53 on 10/30/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 27.86 on 10/30/23 |
| High | 125.91 on 04/26/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,961,132 | 78,049,488 | 23,539,582 | 14,111,194 | 8,029,151 |
| Shares Outstanding, K | 81,455 | 184,750 | 806,150 | 287,280 | 231,321 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 2,299,220,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 428,400,000 |
| Last Quarter Sales | 2,751,000,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 589,130,000 |
| Last Quarter Net Income | 228,000,000 | 315,580,000 | 63,000,000 | 271,000,000 | 116,940,000 |
| 60-Month Beta | 1.72 | 0.97 | -0.21 | 1.69 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/26/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/24/17 | N/A | 02/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 55.33 | 93.64 | 9.02 | 18.83 |