Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALU | GLW | ANET | ATUS | VIAV |
Company | Alcatel Lucent | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.39 | 34.35 | 299.53 | 2.09 | 7.48 |
High | 3.48 | 34.38 | 311.43 | 2.18 | 7.50 |
Low | 3.34 | 34.11 | 299.00 | 2.06 | 7.40 |
Last | 3.46 | 34.17 | 307.01 | 2.16 | 7.40 |
Change | +0.03 | -0.03 | +10.94 | +0.06 | -0.07 |
% Change | +0.87% | -0.09% | +3.70% | +2.86% | -0.94% |
Volume | 5,675,300 | 140,989 | 938,757 | 310,375 | 39,186 |
20-Day Average Volume | 2,872,860 | 4,842,865 | 2,751,803 | 2,454,990 | 1,643,047 |
Previous Close | 3.43 | 34.20 | 296.07 | 2.10 | 7.47 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.44 | 32.39 | 266.42 | 2.00 | 7.87 |
20-Day Raw Stochastic | 37.21% | 92.80% | 95.70% | 56.25% | 26.24% |
20-Day Relative Strength | 45.04% | 65.68% | 62.82% | 47.09% | 30.80% |
Weighted Alpha | -18.50 | +13.84 | +116.24 | -50.65 | -25.70 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Sell | 88% Sell |
Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 02/17/16 | +1.42% since 05/03/24 | +11.83% since 05/03/24 | +6.31% since 05/03/24 | -1.12% since 05/03/24 |
Low | 3.25 on 02/19/16 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 1.90 on 05/06/24 | 7.23 on 05/07/24 |
High | 3.48 on 02/24/16 | 34.38 on 05/10/24 | 309.84 on 05/10/24 | 2.15 on 05/09/24 | 7.69 on 05/06/24 |
1-Month | |||||
%Chg | -13.07% since 01/22/16 | +7.04% since 04/10/24 | +6.46% since 04/10/24 | -10.04% since 04/10/24 | -12.27% since 04/10/24 |
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 |
High | 4.00 on 01/27/16 | 34.47 on 04/30/24 | 309.84 on 05/10/24 | 2.33 on 04/11/24 | 8.70 on 04/11/24 |
3-Month | |||||
%Chg | -12.18% since 11/24/15 | +6.74% since 02/09/24 | +8.64% since 02/09/24 | +3.19% since 02/09/24 | -16.11% since 02/09/24 |
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 7.10 on 05/03/24 |
High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 309.84 on 05/10/24 | 3.18 on 02/29/24 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +10.54% since 08/24/15 | +23.55% since 11/10/23 | +48.35% since 11/10/23 | -6.86% since 11/10/23 | -4.66% since 11/10/23 |
Low | 3.14 on 02/12/16 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 1.75 on 12/13/23 | 7.10 on 05/03/24 |
High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 309.84 on 05/10/24 | 3.66 on 12/28/23 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,600,130 | 29,296,370 | 92,561,552 | 957,846 | 1,667,588 |
Shares Outstanding, K | 2,798,870 | 856,619 | 312,634 | 456,117 | 223,238 |
Annual Sales | 15,850,960,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
Annual Net Income | 317,570,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
Last Quarter Sales | 3,814,420,000 | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 246,000,000 |
Last Quarter Net Income | -229,150,000 | 209,000,000 | 613,640,000 | -21,190,000 | -24,600,000 |
60-Month Beta | 2.05 | 1.07 | 1.13 | 1.38 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/11/16 | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 |
Latest Earnings Date | 02/26/16 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/03/13 | 05/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 42.88 | 20.32 | 43.60 | 204.00 | 48.93 |