Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alcatel Lucent (ALU)

Alcatel Lucent (ALU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 3.39 38.58 362.00 26.03 16.18
High 3.48 38.70 363.13 26.13 16.19
Low 3.34 38.25 355.37 25.38 15.79
Last 3.46 38.39 359.13 25.65 15.87
Change +0.03 -0.45 -5.80 -0.29 -0.29
% Change +0.87% -1.16% -1.59% -1.12% -1.79%
Volume 5,675,300 8,692,100 1,353,000 7,252,800 3,552,800
20-Day Average Volume 2,872,860 4,677,870 491,685 4,812,405 1,698,935
Previous Close 3.43 38.84 364.93 25.94 16.16
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.44 39.51 364.40 27.54 16.42
20-Day Raw Stochastic 37.21% 13.12% 38.91% 7.06% 4.71%
20-Day Relative Strength 45.04% 39.23% 45.88% 34.16% 42.77%
Weighted Alpha -18.50 +12.93 +57.80 -16.52 +24.87
Today's Opinion N/A 88% Sell 40% Buy 100% Sell 48% Sell
Previous Opinion N/A 88% Sell 56% Buy 100% Sell 40% Sell
Last Month's Opinion N/A 8% Sell 56% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg +4.53% since 02/17/16 -1.13% since 09/10/21 +2.34% since 09/10/21 -3.90% since 09/10/21 -1.31% since 09/10/21
Low 3.25 on 02/19/16 37.97 on 09/15/21 346.37 on 09/13/21 25.38 on 09/17/21 15.79 on 09/17/21
High 3.48 on 02/24/16 39.46 on 09/13/21 367.62 on 09/16/21 27.78 on 09/13/21 16.34 on 09/16/21
1-Month  
%Chg -13.07% since 01/22/16 -4.90% since 08/17/21 -1.51% since 08/17/21 -8.10% since 08/17/21 -1.37% since 08/17/21
Low 3.14 on 02/12/16 37.97 on 09/15/21 346.37 on 09/13/21 25.38 on 09/17/21 15.79 on 09/17/21
High 4.00 on 01/27/16 41.17 on 08/20/21 379.16 on 08/25/21 29.27 on 08/23/21 17.49 on 09/03/21
3-Month  
%Chg -12.18% since 11/24/15 -2.37% since 06/17/21 -2.95% since 06/17/21 -23.66% since 06/17/21 -10.03% since 06/17/21
Low 3.14 on 02/12/16 37.97 on 09/15/21 346.37 on 09/13/21 25.38 on 09/17/21 15.79 on 09/17/21
High 4.13 on 01/11/16 42.56 on 08/02/21 384.00 on 08/04/21 35.24 on 07/27/21 18.02 on 06/28/21
6-Month  
%Chg +10.54% since 08/24/15 -7.07% since 03/17/21 +24.12% since 03/17/21 -25.95% since 03/17/21 -4.11% since 03/17/21
Low 3.14 on 02/12/16 37.97 on 09/15/21 282.13 on 03/19/21 25.38 on 09/17/21 15.12 on 05/05/21
High 4.13 on 01/11/16 46.82 on 04/26/21 384.00 on 08/04/21 38.19 on 05/10/21 18.14 on 06/16/21
Key Statistics  
Market Capitalization, $K 9,600,130 32,786,288 27,551,378 11,725,332 3,625,867
Shares Outstanding, K 2,798,870 854,032 76,717 457,128 228,473
Annual Sales 15,850,960,000 11,303,000,000 2,317,510,000 9,894,640,000 1,198,900,000
Annual Net Income 317,570,000 512,000,000 634,560,000 436,180,000 46,100,000
Last Quarter Sales 3,814,420,000 3,501,000,000 707,320,000 2,516,010,000 310,900,000
Last Quarter Net Income -229,150,000 449,000,000 196,890,000 197,660,000 -1,900,000
60-Month Beta 2.05 1.14 1.15 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.18 on 02/11/16 0.53 on 07/27/21 2.72 on 08/02/21 0.43 on 07/28/21 0.22 on 08/12/21
Latest Earnings Date 02/26/16 10/26/21 11/01/21 07/28/21 08/12/21
Most Recent Dividend 0.175 on 12/03/13 0.240 on 08/30/21 N/A N/A N/A
Next Ex-Dividends Date N/A 08/30/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 42.88 20.12 40.87 12.72 25.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar