Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALU | GLW | ANET | ATUS | VIAV |
Company | Alcatel Lucent | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.39 | 31.42 | 256.64 | 1.8900 | 7.88 |
High | 3.48 | 31.68 | 268.71 | 1.9600 | 8.02 |
Low | 3.34 | 31.19 | 251.42 | 1.8450 | 7.82 |
Last | 3.46 | 31.35 | 264.76 | 1.9500 | 7.97 |
Change | +0.03 | -0.17 | +9.99 | -0.0100 | -0.02 |
% Change | +0.87% | -0.54% | +3.92% | -0.51% | -0.25% |
Volume | 5,675,300 | 3,770,100 | 3,551,200 | 1,737,800 | 1,053,200 |
20-Day Average Volume | 2,872,860 | 4,166,745 | 2,409,440 | 2,062,325 | 1,734,070 |
Previous Close | 3.43 | 31.52 | 254.77 | 1.9600 | 7.99 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.44 | 31.87 | 275.93 | 2.2305 | 8.48 |
20-Day Raw Stochastic | 37.21% | 24.23% | 38.68% | 12.50% | 8.43% |
20-Day Relative Strength | 45.04% | 44.30% | 46.15% | 38.01% | 30.72% |
Weighted Alpha | -18.50 | -3.56 | +62.62 | -64.80 | -18.16 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 100% Sell | 72% Sell |
Previous Opinion | N/A | 40% Buy | 24% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | N/A | 64% Buy | 100% Buy | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 02/17/16 | +1.42% since 04/18/24 | +2.94% since 04/18/24 | +2.09% since 04/18/24 | -1.48% since 04/18/24 |
Low | 3.25 on 02/19/16 | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 |
High | 3.48 on 02/24/16 | 31.86 on 04/23/24 | 268.71 on 04/25/24 | 2.0100 on 04/22/24 | 8.22 on 04/19/24 |
1-Month | |||||
%Chg | -13.07% since 01/22/16 | -3.45% since 03/25/24 | -13.34% since 03/25/24 | -22.31% since 03/25/24 | -16.81% since 03/25/24 |
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 |
High | 4.00 on 01/27/16 | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
3-Month | |||||
%Chg | -12.18% since 11/24/15 | +1.72% since 01/25/24 | +0.13% since 01/25/24 | -26.69% since 01/25/24 | -20.78% since 01/25/24 |
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.82 on 04/25/24 |
High | 4.13 on 01/11/16 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +10.54% since 08/24/15 | +17.06% since 10/25/23 | +42.28% since 10/25/23 | -33.45% since 10/25/23 | +6.98% since 10/25/23 |
Low | 3.14 on 02/12/16 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
High | 4.13 on 01/11/16 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,600,130 | 26,815,284 | 82,772,976 | 889,428 | 1,774,122 |
Shares Outstanding, K | 2,798,870 | 855,352 | 312,634 | 456,117 | 222,600 |
Annual Sales | 15,850,960,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
Annual Net Income | 317,570,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
Last Quarter Sales | 3,814,420,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
Last Quarter Net Income | -229,150,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
60-Month Beta | 2.05 | 1.08 | 1.09 | 1.35 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/11/16 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
Latest Earnings Date | 02/26/16 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/03/13 | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 42.88 | 18.54 | 41.43 | 16.33 | 47.00 |