Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alcatel Lucent (ALU)

Alcatel Lucent (ALU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 3.39 45.41 311.38 34.27 114.95
High 3.48 45.85 313.46 34.81 115.00
Low 3.34 45.28 309.61 33.89 114.93
Last 3.46 45.76 312.76 34.90 114.99
Change +0.03 +0.20 +3.23 +0.24 +0.06
% Change +0.87% +0.44% +1.04% +0.69% +0.05%
Volume 5,675,300 173,690 8,933 483,051 655,200
20-Day Average Volume 2,872,860 4,206,371 384,087 3,272,292 621,615
Previous Close 3.43 45.56 309.53 34.66 114.93
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.44 44.36 308.29 33.27 114.81
20-Day Raw Stochastic 37.21% 83.26% 73.99% 82.30% 98.73%
20-Day Relative Strength 45.04% 65.49% 55.79% 54.06% 92.98%
Weighted Alpha -18.50 +111.12 +39.30 +32.61 +57.47
Today's Opinion N/A 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +4.53% since 02/17/16 +0.51% since 04/14/21 -0.50% since 04/14/21 +4.88% since 04/14/21 +0.01% since 02/19/21
Low 3.25 on 02/19/16 45.24 on 04/20/21 308.17 on 04/20/21 33.01 on 04/15/21 114.83 on 02/23/21
High 3.48 on 02/24/16 46.63 on 04/19/21 318.05 on 04/19/21 34.98 on 04/20/21 115.00 on 02/26/21
1-Month  
%Chg -13.07% since 01/22/16 +10.15% since 03/19/21 +9.00% since 03/19/21 +0.41% since 03/19/21 +0.59% since 01/26/21
Low 3.14 on 02/12/16 39.56 on 03/23/21 282.19 on 03/25/21 31.76 on 04/05/21 114.17 on 01/27/21
High 4.00 on 01/27/16 46.63 on 04/19/21 320.99 on 04/13/21 35.45 on 03/23/21 115.00 on 02/26/21
3-Month  
%Chg -12.18% since 11/24/15 +19.85% since 01/21/21 -0.24% since 01/21/21 -4.66% since 01/21/21 +64.86% since 11/25/20
Low 3.14 on 02/12/16 35.03 on 01/27/21 262.08 on 03/05/21 31.76 on 04/05/21 69.50 on 11/30/20
High 4.13 on 01/11/16 46.63 on 04/19/21 326.60 on 02/19/21 37.94 on 02/10/21 115.00 on 02/26/21
6-Month  
%Chg +10.54% since 08/24/15 +29.91% since 10/21/20 +45.07% since 10/21/20 +22.46% since 10/21/20 +69.60% since 08/26/20
Low 3.14 on 02/12/16 31.28 on 10/30/20 200.35 on 10/30/20 25.94 on 10/28/20 66.43 on 09/21/20
High 4.13 on 01/11/16 46.63 on 04/19/21 326.60 on 02/19/21 38.30 on 12/30/20 115.00 on 02/26/21
Key Statistics  
Market Capitalization, $K 9,600,130 35,043,112 23,627,044 16,401,701 4,899,494
Shares Outstanding, K 2,798,870 769,164 76,332 473,217 42,608
Annual Sales 15,850,960,000 11,303,000,000 2,317,510,000 9,894,640,000 464,660,000
Annual Net Income 317,570,000 512,000,000 634,560,000 436,180,000 32,840,000
Last Quarter Sales 3,814,420,000 3,350,000,000 648,480,000 2,535,420,000 158,460,000
Last Quarter Net Income -229,150,000 252,000,000 182,960,000 330,470,000 24,290,000
60-Month Beta 2.05 1.19 1.19 1.09 0.66
Per-Share Information  
Most Recent Earnings 0.18 on 02/11/16 0.52 on 01/27/21 2.49 on 02/18/21 0.60 on 02/10/21 N/A
Latest Earnings Date 02/26/16 04/27/21 05/04/21 04/28/21 03/02/21
Most Recent Dividend 0.175 on 12/03/13 0.240 on 02/25/21 N/A N/A N/A
Next Ex-Dividends Date N/A 02/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 42.88 32.90 40.31 30.76 67.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar