Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | ANET | ATUS | ACIA |
| Company | Alcatel Lucent | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.39 | 34.35 | 299.53 | 2.09 | 114.95 |
| High | 3.48 | 34.38 | 316.22 | 2.19 | 115.00 |
| Low | 3.34 | 34.08 | 299.00 | 2.06 | 114.93 |
| Last | 3.46 | 34.17 | 314.03 | 2.16 | 114.99 |
| Change | +0.03 | -0.03 | +17.96 | +0.06 | +0.06 |
| % Change | +0.87% | -0.09% | +6.07% | +2.86% | +0.05% |
| Volume | 5,675,300 | 2,891,128 | 5,479,398 | 2,759,071 | 655,200 |
| 20-Day Average Volume | 2,872,860 | 4,983,401 | 2,999,235 | 2,586,388 | 621,615 |
| Previous Close | 3.43 | 34.20 | 296.07 | 2.10 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 32.39 | 266.78 | 2.00 | 114.81 |
| 20-Day Raw Stochastic | 37.21% | 92.00% | 97.11% | 67.71% | 98.73% |
| 20-Day Relative Strength | 45.04% | 65.32% | 64.77% | 49.08% | 92.98% |
| Weighted Alpha | -18.50 | +13.70 | +122.97 | -48.90 | +57.47 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +1.33% since 05/03/24 | +14.44% since 05/03/24 | +9.09% since 05/03/24 | +0.01% since 02/19/21 |
| Low | 3.25 on 02/19/16 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 1.90 on 05/06/24 | 114.83 on 02/23/21 |
| High | 3.48 on 02/24/16 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 2.19 on 05/10/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -7.69% since 04/10/24 | +0.59% since 01/26/21 |
| Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 114.17 on 01/27/21 |
| High | 4.00 on 01/27/16 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 2.33 on 04/11/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +6.65% since 02/09/24 | +11.18% since 02/09/24 | +5.88% since 02/09/24 | +64.86% since 11/25/20 |
| Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 69.50 on 11/30/20 |
| High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.18 on 02/29/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +23.45% since 11/10/23 | +51.82% since 11/10/23 | -4.42% since 11/10/23 | +69.60% since 08/26/20 |
| Low | 3.14 on 02/12/16 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 1.75 on 12/13/23 | 66.43 on 09/21/20 |
| High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 3.66 on 12/28/23 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 29,296,370 | 92,561,552 | 957,846 | 4,899,494 |
| Shares Outstanding, K | 2,798,870 | 856,619 | 312,634 | 456,117 | 42,608 |
| Annual Sales | 15,850,960,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
| Annual Net Income | 317,570,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
| Last Quarter Sales | 3,814,420,000 | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 158,460,000 |
| Last Quarter Net Income | -229,150,000 | 209,000,000 | 613,640,000 | -21,190,000 | 24,290,000 |
| 60-Month Beta | 2.05 | 1.07 | 1.13 | 1.38 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | N/A |
| Latest Earnings Date | 02/26/16 | 04/30/24 | 05/07/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | 05/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 20.32 | 43.60 | 204.00 | 67.61 |