Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | ANET | ATUS | ACIA |
| Company | Alcatel Lucent | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.39 | 45.41 | 311.38 | 34.27 | 114.95 |
| High | 3.48 | 45.85 | 313.46 | 34.81 | 115.00 |
| Low | 3.34 | 45.28 | 309.61 | 33.89 | 114.93 |
| Last | 3.46 | 45.76 | 312.76 | 34.90 | 114.99 |
| Change | +0.03 | +0.20 | +3.23 | +0.24 | +0.06 |
| % Change | +0.87% | +0.44% | +1.04% | +0.69% | +0.05% |
| Volume | 5,675,300 | 173,690 | 8,933 | 483,051 | 655,200 |
| 20-Day Average Volume | 2,872,860 | 4,206,371 | 384,087 | 3,272,292 | 621,615 |
| Previous Close | 3.43 | 45.56 | 309.53 | 34.66 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 44.36 | 308.29 | 33.27 | 114.81 |
| 20-Day Raw Stochastic | 37.21% | 83.26% | 73.99% | 82.30% | 98.73% |
| 20-Day Relative Strength | 45.04% | 65.49% | 55.79% | 54.06% | 92.98% |
| Weighted Alpha | -18.50 | +111.12 | +39.30 | +32.61 | +57.47 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +0.51% since 04/14/21 | -0.50% since 04/14/21 | +4.88% since 04/14/21 | +0.01% since 02/19/21 |
| Low | 3.25 on 02/19/16 | 45.24 on 04/20/21 | 308.17 on 04/20/21 | 33.01 on 04/15/21 | 114.83 on 02/23/21 |
| High | 3.48 on 02/24/16 | 46.63 on 04/19/21 | 318.05 on 04/19/21 | 34.98 on 04/20/21 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +10.15% since 03/19/21 | +9.00% since 03/19/21 | +0.41% since 03/19/21 | +0.59% since 01/26/21 |
| Low | 3.14 on 02/12/16 | 39.56 on 03/23/21 | 282.19 on 03/25/21 | 31.76 on 04/05/21 | 114.17 on 01/27/21 |
| High | 4.00 on 01/27/16 | 46.63 on 04/19/21 | 320.99 on 04/13/21 | 35.45 on 03/23/21 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +19.85% since 01/21/21 | -0.24% since 01/21/21 | -4.66% since 01/21/21 | +64.86% since 11/25/20 |
| Low | 3.14 on 02/12/16 | 35.03 on 01/27/21 | 262.08 on 03/05/21 | 31.76 on 04/05/21 | 69.50 on 11/30/20 |
| High | 4.13 on 01/11/16 | 46.63 on 04/19/21 | 326.60 on 02/19/21 | 37.94 on 02/10/21 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +29.91% since 10/21/20 | +45.07% since 10/21/20 | +22.46% since 10/21/20 | +69.60% since 08/26/20 |
| Low | 3.14 on 02/12/16 | 31.28 on 10/30/20 | 200.35 on 10/30/20 | 25.94 on 10/28/20 | 66.43 on 09/21/20 |
| High | 4.13 on 01/11/16 | 46.63 on 04/19/21 | 326.60 on 02/19/21 | 38.30 on 12/30/20 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 35,043,112 | 23,627,044 | 16,401,701 | 4,899,494 |
| Shares Outstanding, K | 2,798,870 | 769,164 | 76,332 | 473,217 | 42,608 |
| Annual Sales | 15,850,960,000 | 11,303,000,000 | 2,317,510,000 | 9,894,640,000 | 464,660,000 |
| Annual Net Income | 317,570,000 | 512,000,000 | 634,560,000 | 436,180,000 | 32,840,000 |
| Last Quarter Sales | 3,814,420,000 | 3,350,000,000 | 648,480,000 | 2,535,420,000 | 158,460,000 |
| Last Quarter Net Income | -229,150,000 | 252,000,000 | 182,960,000 | 330,470,000 | 24,290,000 |
| 60-Month Beta | 2.05 | 1.19 | 1.19 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.52 on 01/27/21 | 2.49 on 02/18/21 | 0.60 on 02/10/21 | N/A |
| Latest Earnings Date | 02/26/16 | 04/27/21 | 05/04/21 | 04/28/21 | 03/02/21 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.240 on 02/25/21 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/25/21 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 32.90 | 40.31 | 30.76 | 67.61 |
