Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALU | GLW | ANET | ATUS | ACIA |
Company | Alcatel Lucent | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.39 | 44.06 | 377.48 | 2.28 | 114.95 |
High | 3.48 | 44.46 | 383.44 | 2.28 | 115.00 |
Low | 3.34 | 44.01 | 377.07 | 2.18 | 114.93 |
Last | 3.46 | 44.32 | 381.28 | 2.19 | 114.99 |
Change | +0.03 | -0.11 | +1.96 | -0.09 | +0.06 |
% Change | +0.87% | -0.25% | +0.52% | -3.95% | +0.05% |
Volume | 5,675,300 | 2,673,036 | 538,520 | 631,313 | 655,200 |
20-Day Average Volume | 2,872,860 | 4,009,983 | 1,457,453 | 3,352,962 | 621,615 |
Previous Close | 3.43 | 44.43 | 379.32 | 2.28 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.44 | 42.16 | 346.67 | 2.04 | 114.81 |
20-Day Raw Stochastic | 37.21% | 78.74% | 96.04% | 63.58% | 98.73% |
20-Day Relative Strength | 45.04% | 63.71% | 63.57% | 58.68% | 92.98% |
Weighted Alpha | -18.50 | +50.11 | +104.17 | -43.94 | +57.47 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 02/17/16 | +4.01% since 09/13/24 | +5.81% since 09/13/24 | +2.07% since 09/13/24 | +0.01% since 02/19/21 |
Low | 3.25 on 02/19/16 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 114.83 on 02/23/21 |
High | 3.48 on 02/24/16 | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | -13.07% since 01/22/16 | +8.53% since 08/20/24 | +7.59% since 08/20/24 | +35.89% since 08/20/24 | +0.59% since 01/26/21 |
Low | 3.14 on 02/12/16 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 114.17 on 01/27/21 |
High | 4.00 on 01/27/16 | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | -12.18% since 11/24/15 | +10.93% since 06/20/24 | +11.89% since 06/20/24 | +7.00% since 06/20/24 | +64.86% since 11/25/20 |
Low | 3.14 on 02/12/16 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 69.50 on 11/30/20 |
High | 4.13 on 01/11/16 | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +10.54% since 08/24/15 | +35.31% since 03/20/24 | +28.35% since 03/20/24 | -19.45% since 03/20/24 | +69.60% since 08/26/20 |
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 66.43 on 09/21/20 |
High | 4.13 on 01/11/16 | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 2.84 on 03/21/24 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 9,600,130 | 38,059,584 | 118,864,864 | 1,048,713 | 4,899,494 |
Shares Outstanding, K | 2,798,870 | 856,619 | 313,363 | 459,962 | 42,608 |
Annual Sales | 15,850,960,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
Annual Net Income | 317,570,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
Last Quarter Sales | 3,814,420,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 158,460,000 |
Last Quarter Net Income | -229,150,000 | 104,000,000 | 665,430,000 | 15,360,000 | 24,290,000 |
60-Month Beta | 2.05 | 1.04 | 1.07 | 1.51 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/11/16 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | N/A |
Latest Earnings Date | 02/26/16 | 10/22/24 | 11/04/24 | 11/06/24 | 03/02/21 |
Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/03/13 | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 42.88 | 25.69 | 50.52 | 0.00 | 67.61 |