Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | ANET | GLW | VIAV | HLIT |
| Company | Alcatel Lucent | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 266.76 | 31.32 | 7.98 | 9.22 |
| High | 3.48 | 270.25 | 31.74 | 8.15 | 9.55 |
| Low | 3.34 | 264.30 | 31.28 | 7.96 | 9.10 |
| Last | 3.46 | 264.70 | 31.33 | 8.01 | 9.20 |
| Change | +0.03 | -0.06 | -0.02 | +0.04 | unch |
| % Change | +0.87% | -0.02% | -0.06% | +0.50% | unch |
| Volume | 5,675,300 | 2,521,900 | 3,689,900 | 835,800 | 7,936,000 |
| 20-Day Average Volume | 2,872,860 | 2,443,565 | 4,154,290 | 1,491,595 | 2,505,155 |
| Previous Close | 3.43 | 264.76 | 31.35 | 7.97 | 9.20 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 274.67 | 31.79 | 8.43 | 10.97 |
| 20-Day Raw Stochastic | 37.21% | 38.59% | 26.64% | 13.48% | 2.18% |
| 20-Day Relative Strength | 45.04% | 46.12% | 44.12% | 31.86% | 24.64% |
| Weighted Alpha | -18.50 | +62.57 | -3.64 | -17.59 | -35.66 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +7.56% since 04/19/24 | +0.19% since 04/19/24 | -0.74% since 04/19/24 | -4.96% since 04/19/24 |
| Low | 3.25 on 02/19/16 | 240.32 on 04/22/24 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 |
| High | 3.48 on 02/24/16 | 270.25 on 04/26/24 | 31.86 on 04/23/24 | 8.15 on 04/26/24 | 9.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -11.12% since 03/26/24 | -3.03% since 03/26/24 | -15.42% since 03/26/24 | -29.66% since 03/26/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 |
| High | 4.00 on 01/27/16 | 303.50 on 04/04/24 | 33.32 on 03/28/24 | 9.62 on 03/27/24 | 13.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +0.11% since 01/26/24 | +1.52% since 01/26/24 | -20.30% since 01/26/24 | -18.22% since 01/26/24 |
| Low | 3.14 on 02/12/16 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 |
| High | 4.13 on 01/11/16 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +55.87% since 10/26/23 | +16.34% since 10/26/23 | +7.66% since 10/26/23 | -9.09% since 10/26/23 |
| Low | 3.14 on 02/12/16 | 170.87 on 10/27/23 | 26.37 on 10/30/23 | 7.26 on 10/27/23 | 9.10 on 04/26/24 |
| High | 4.13 on 01/11/16 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 83,012,312 | 26,798,178 | 1,783,026 | 1,029,563 |
| Shares Outstanding, K | 2,798,870 | 313,609 | 855,352 | 222,600 | 111,909 |
| Annual Sales | 15,850,960,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 607,910,000 |
| Annual Net Income | 317,570,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 83,990,000 |
| Last Quarter Sales | 3,814,420,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 167,090,000 |
| Last Quarter Net Income | -229,150,000 | 613,640,000 | -40,000,000 | 10,700,000 | 83,840,000 |
| 60-Month Beta | 2.05 | 1.09 | 1.08 | 0.95 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.13 on 01/29/24 |
| Latest Earnings Date | 02/26/16 | 05/07/24 | 04/30/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 43.05 | 18.44 | 46.88 | 61.33 |