Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | WAL | ZION | GBCI |
| Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.90 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 45.20 | 76.00 | 59.95 | 42.53 | 37.65 |
| Low | 44.08 | 74.47 | 58.78 | 41.53 | 37.17 |
| Last | 44.16 | 75.25 | 59.13 | 42.21 | 37.42 |
| Change | -0.56 | +0.24 | +0.36 | +0.38 | +0.52 |
| % Change | -1.25% | +0.32% | +0.61% | +0.91% | +1.41% |
| Volume | 438,500 | 1,236,065 | 249,447 | 850,843 | 104,257 |
| 20-Day Average Volume | 129,240 | 902,269 | 1,039,515 | 1,882,589 | 638,430 |
| Previous Close | 44.72 | 75.01 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 74.47 | 58.07 | 41.21 | 37.00 |
| 20-Day Raw Stochastic | 82.65% | 53.61% | 66.50% | 67.04% | 55.39% |
| 20-Day Relative Strength | 61.91% | 51.18% | 50.34% | 53.59% | 49.56% |
| Weighted Alpha | +89.84 | +62.53 | +77.75 | +63.88 | +24.89 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | -1.64% since 04/25/24 | +0.78% since 04/25/24 | +1.91% since 04/25/24 | -0.05% since 04/25/24 |
| Low | 41.00 on 09/24/21 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 45.22 on 09/28/21 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -1.30% since 04/02/24 | -3.45% since 04/02/24 | -0.85% since 04/02/24 | -1.55% since 04/02/24 |
| Low | 39.11 on 09/20/21 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 45.22 on 09/28/21 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +7.24% since 02/02/24 | -1.86% since 02/02/24 | +6.08% since 02/02/24 | -0.27% since 02/02/24 |
| Low | 39.11 on 09/20/21 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 45.22 on 09/28/21 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +32.03% since 11/02/23 | +28.82% since 11/02/23 | +26.57% since 11/02/23 | +18.10% since 11/02/23 |
| Low | 39.11 on 09/20/21 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 47.80 on 05/19/21 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 18,887 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 133,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 43,500,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 32,060,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 12,700,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.95 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 10/27/21 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 09/24/21 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 8.95 | 7.52 | 8.94 | 20.67 |