Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ZTS | TAK | CTLT | UTHR |
| Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.70 | 162.45 | 14.87 | 96.68 | 219.99 |
| High | 4.70 | 164.57 | 14.95 | 97.74 | 229.59 |
| Low | 4.53 | 161.79 | 14.83 | 95.76 | 217.14 |
| Last | 4.62 | 163.03 | 14.91 | 96.69 | 228.39 |
| Change | -0.10 | -0.02 | -0.03 | -0.07 | +9.44 |
| % Change | -2.12% | -0.01% | -0.20% | -0.07% | +4.31% |
| Volume | 346,013 | 1,735,328 | 1,405,249 | 937,929 | 827,981 |
| 20-Day Average Volume | 697,826 | 2,586,346 | 2,782,942 | 1,363,026 | 533,389 |
| Previous Close | 4.72 | 163.05 | 14.94 | 96.76 | 218.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 166.99 | 14.52 | 96.80 | 188.47 |
| 20-Day Raw Stochastic | 51.63% | 24.89% | 86.09% | 57.63% | 97.83% |
| 20-Day Relative Strength | 44.10% | 38.04% | 54.87% | 47.71% | 74.28% |
| Weighted Alpha | -59.03 | -17.90 | -9.60 | -15.70 | +27.10 |
| Today's Opinion | 96% Sell | 100% Sell | 16% Buy | 96% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 16% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 05/18/22 | +2.62% since 05/18/22 | +5.30% since 05/18/22 | -1.16% since 05/18/22 | +23.20% since 05/18/22 |
| Low | 4.48 on 05/24/22 | 156.67 on 05/19/22 | 14.26 on 05/19/22 | 95.76 on 05/25/22 | 182.38 on 05/19/22 |
| High | 5.07 on 05/20/22 | 164.85 on 05/23/22 | 15.07 on 05/23/22 | 101.80 on 05/20/22 | 229.59 on 05/25/22 |
| 1-Month | |||||
| %Chg | -1.49% since 04/25/22 | -9.58% since 04/25/22 | +2.33% since 04/25/22 | +7.27% since 04/25/22 | +22.63% since 04/25/22 |
| Low | 3.83 on 05/12/22 | 156.67 on 05/19/22 | 13.92 on 05/12/22 | 86.34 on 04/28/22 | 173.21 on 04/27/22 |
| High | 5.36 on 05/13/22 | 182.22 on 04/28/22 | 15.07 on 05/23/22 | 104.30 on 05/04/22 | 229.59 on 05/25/22 |
| 3-Month | |||||
| %Chg | -39.29% since 02/25/22 | -16.27% since 02/25/22 | -0.80% since 02/25/22 | -5.53% since 02/25/22 | +35.95% since 02/25/22 |
| Low | 3.83 on 05/12/22 | 156.67 on 05/19/22 | 13.92 on 05/12/22 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 7.70 on 02/28/22 | 201.32 on 04/08/22 | 15.28 on 02/28/22 | 114.89 on 04/04/22 | 229.59 on 05/25/22 |
| 6-Month | |||||
| %Chg | -55.70% since 11/24/21 | -26.95% since 11/24/21 | +9.23% since 11/24/21 | -25.39% since 11/24/21 | +14.09% since 11/24/21 |
| Low | 3.83 on 05/12/22 | 156.67 on 05/19/22 | 13.17 on 12/01/21 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 10.75 on 11/29/21 | 249.27 on 12/30/21 | 15.36 on 02/18/22 | 136.13 on 11/29/21 | 229.59 on 05/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,612 | 76,712,528 | 47,404,280 | 17,659,648 | 9,519,340 |
| Shares Outstanding, K | 43,219 | 470,629 | 3,164,505 | 179,213 | 45,300 |
| Annual Sales | 4,410,000 | 7,776,000,000 | 31,764,150,000 | 3,998,000,000 | 1,685,500,000 |
| Annual Net Income | -97,090,000 | 2,037,000,000 | 2,047,530,000 | 529,000,000 | 475,800,000 |
| Last Quarter Sales | 30,000 | 1,986,000,000 | 7,191,540,000 | 1,273,000,000 | 461,900,000 |
| Last Quarter Net Income | -19,430,000 | 595,000,000 | -93,530,000 | 141,000,000 | 239,900,000 |
| 60-Month Beta | 1.45 | 0.77 | 0.73 | 1.44 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/12/22 | 1.32 on 05/05/22 | 0.38 on 05/11/22 | 1.04 on 05/03/22 | 5.03 on 05/04/22 |
| Latest Earnings Date | 05/12/22 | 05/05/22 | 05/11/22 | 05/03/22 | 05/04/22 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.325 on 04/20/22 | 0.332 on 09/29/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/22 | 09/29/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.15 | 7.83 | 28.14 | 13.03 |
