Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Altimmune Inc (ALT)

Altimmune Inc (ALT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 4.70 162.45 14.87 96.68 219.99
High 4.70 164.57 14.95 97.74 229.59
Low 4.53 161.79 14.83 95.76 217.14
Last 4.62 163.03 14.91 96.69 228.39
Change -0.10 -0.02 -0.03 -0.07 +9.44
% Change -2.12% -0.01% -0.20% -0.07% +4.31%
Volume 346,013 1,735,328 1,405,249 937,929 827,981
20-Day Average Volume 697,826 2,586,346 2,782,942 1,363,026 533,389
Previous Close 4.72 163.05 14.94 96.76 218.95
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.64 166.99 14.52 96.80 188.47
20-Day Raw Stochastic 51.63% 24.89% 86.09% 57.63% 97.83%
20-Day Relative Strength 44.10% 38.04% 54.87% 47.71% 74.28%
Weighted Alpha -59.03 -17.90 -9.60 -15.70 +27.10
Today's Opinion 96% Sell 100% Sell 16% Buy 96% Sell 8% Buy
Previous Opinion 80% Sell 100% Sell 16% Buy 80% Sell 8% Buy
Last Month's Opinion 100% Sell 100% Sell 56% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg -4.55% since 05/18/22 +2.62% since 05/18/22 +5.30% since 05/18/22 -1.16% since 05/18/22 +23.20% since 05/18/22
Low 4.48 on 05/24/22 156.67 on 05/19/22 14.26 on 05/19/22 95.76 on 05/25/22 182.38 on 05/19/22
High 5.07 on 05/20/22 164.85 on 05/23/22 15.07 on 05/23/22 101.80 on 05/20/22 229.59 on 05/25/22
1-Month  
%Chg -1.49% since 04/25/22 -9.58% since 04/25/22 +2.33% since 04/25/22 +7.27% since 04/25/22 +22.63% since 04/25/22
Low 3.83 on 05/12/22 156.67 on 05/19/22 13.92 on 05/12/22 86.34 on 04/28/22 173.21 on 04/27/22
High 5.36 on 05/13/22 182.22 on 04/28/22 15.07 on 05/23/22 104.30 on 05/04/22 229.59 on 05/25/22
3-Month  
%Chg -39.29% since 02/25/22 -16.27% since 02/25/22 -0.80% since 02/25/22 -5.53% since 02/25/22 +35.95% since 02/25/22
Low 3.83 on 05/12/22 156.67 on 05/19/22 13.92 on 05/12/22 86.34 on 04/28/22 158.38 on 03/11/22
High 7.70 on 02/28/22 201.32 on 04/08/22 15.28 on 02/28/22 114.89 on 04/04/22 229.59 on 05/25/22
6-Month  
%Chg -55.70% since 11/24/21 -26.95% since 11/24/21 +9.23% since 11/24/21 -25.39% since 11/24/21 +14.09% since 11/24/21
Low 3.83 on 05/12/22 156.67 on 05/19/22 13.17 on 12/01/21 86.34 on 04/28/22 158.38 on 03/11/22
High 10.75 on 11/29/21 249.27 on 12/30/21 15.36 on 02/18/22 136.13 on 11/29/21 229.59 on 05/25/22
Key Statistics  
Market Capitalization, $K 209,612 76,712,528 47,404,280 17,659,648 9,519,340
Shares Outstanding, K 43,219 470,629 3,164,505 179,213 45,300
Annual Sales 4,410,000 7,776,000,000 31,764,150,000 3,998,000,000 1,685,500,000
Annual Net Income -97,090,000 2,037,000,000 2,047,530,000 529,000,000 475,800,000
Last Quarter Sales 30,000 1,986,000,000 7,191,540,000 1,273,000,000 461,900,000
Last Quarter Net Income -19,430,000 595,000,000 -93,530,000 141,000,000 239,900,000
60-Month Beta 1.45 0.77 0.73 1.44 0.64
Per-Share Information  
Most Recent Earnings -0.44 on 05/12/22 1.32 on 05/05/22 0.38 on 05/11/22 1.04 on 05/03/22 5.03 on 05/04/22
Latest Earnings Date 05/12/22 05/05/22 05/11/22 05/03/22 05/04/22
Most Recent Dividend 2.910 on 02/06/17 0.325 on 04/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 07/20/22 09/29/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 34.15 7.83 28.14 13.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar