Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ZTS | TAK | CTLT | JAZZ |
| Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.51 | 192.94 | 14.85 | 60.15 | 110.81 |
| High | 7.85 | 194.55 | 14.87 | 60.29 | 111.45 |
| Low | 7.46 | 191.07 | 14.76 | 59.75 | 109.43 |
| Last | 7.79 | 192.64 | 14.80 | 60.00 | 110.76 |
| Change | +0.22 | -0.60 | -0.13 | -0.11 | -0.53 |
| % Change | +2.91% | -0.31% | -0.87% | -0.18% | -0.48% |
| Volume | 2,981,700 | 3,520,725 | 1,241,150 | 3,535,728 | 1,995,400 |
| 20-Day Average Volume | 2,268,570 | 1,864,715 | 1,545,410 | 1,763,290 | 879,465 |
| Previous Close | 7.57 | 193.24 | 14.93 | 60.11 | 111.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 188.39 | 14.88 | 60.06 | 110.55 |
| 20-Day Raw Stochastic | 79.65% | 61.84% | 33.33% | 40.59% | 47.49% |
| 20-Day Relative Strength | 59.51% | 60.16% | 57.38% | 56.00% | 50.93% |
| Weighted Alpha | +42.81 | +12.39 | -0.77 | +33.75 | -13.95 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 09/13/24 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | +0.64% since 09/13/24 | +1.81% since 09/13/24 |
| Low | 7.20 on 09/18/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 108.99 on 09/18/24 |
| High | 7.94 on 09/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.26% since 08/20/24 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +0.94% since 08/20/24 | -3.66% since 08/20/24 |
| Low | 5.99 on 09/06/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 104.42 on 09/11/24 |
| High | 8.25 on 09/13/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | +31.14% since 06/20/24 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +9.45% since 06/20/24 | +3.17% since 06/20/24 |
| Low | 5.28 on 08/05/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 99.06 on 07/10/24 |
| High | 8.49 on 06/24/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -16.60% since 03/20/24 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +7.37% since 03/20/24 | -11.24% since 03/20/24 |
| Low | 5.28 on 08/05/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 |
| High | 11.01 on 04/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,728 | 88,174,448 | 47,251,016 | 10,878,708 | 7,018,170 |
| Shares Outstanding, K | 70,902 | 456,295 | 3,164,837 | 180,980 | 63,062 |
| Annual Sales | 430,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 3,834,200,000 |
| Annual Net Income | -88,450,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 414,830,000 |
| Last Quarter Sales | 10,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,023,830,000 |
| Last Quarter Net Income | -24,640,000 | 624,000,000 | 609,590,000 | 23,000,000 | 168,570,000 |
| 60-Month Beta | 0.08 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/13/24 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 7.18 |