Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ZTS | TAK | CTLT | JAZZ |
| Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.04 | 167.08 | 13.07 | 56.54 | 111.94 |
| High | 7.55 | 167.50 | 13.13 | 56.54 | 112.47 |
| Low | 6.81 | 161.00 | 13.05 | 56.16 | 110.04 |
| Last | 7.16 | 164.92 | 13.06 | 56.20 | 110.70 |
| Change | -0.11 | -3.53 | -0.22 | -0.33 | -0.51 |
| % Change | -1.51% | -2.10% | -1.66% | -0.58% | -0.46% |
| Volume | 4,427,100 | 4,673,065 | 1,562,718 | 1,404,545 | 771,100 |
| 20-Day Average Volume | 2,976,965 | 4,788,925 | 1,573,000 | 1,684,415 | 623,055 |
| Previous Close | 7.27 | 168.45 | 13.28 | 56.53 | 111.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 156.79 | 13.24 | 56.11 | 109.86 |
| 20-Day Raw Stochastic | 38.88% | 73.35% | 9.24% | 43.82% | 65.56% |
| 20-Day Relative Strength | 43.19% | 50.43% | 37.86% | 51.62% | 43.97% |
| Weighted Alpha | -13.83 | -11.98 | -20.89 | +63.42 | -19.85 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/01/24 | +4.05% since 05/01/24 | -0.99% since 05/01/24 | +0.36% since 05/01/24 | +0.35% since 05/01/24 |
| Low | 6.81 on 05/08/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 56.03 on 05/02/24 | 103.01 on 05/02/24 |
| High | 7.63 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 113.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | -16.84% since 04/08/24 | -0.46% since 04/08/24 | -4.46% since 04/08/24 | -0.86% since 04/08/24 | -3.81% since 04/08/24 |
| Low | 6.28 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 103.01 on 05/02/24 |
| High | 8.71 on 04/09/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 57.20 on 04/11/24 | 115.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.11% since 02/08/24 | -15.75% since 02/08/24 | -6.71% since 02/08/24 | -0.62% since 02/08/24 | -9.76% since 02/08/24 |
| Low | 6.28 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 103.01 on 05/02/24 |
| High | 14.84 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +165.19% since 11/08/23 | -3.48% since 11/08/23 | -5.16% since 11/08/23 | +64.86% since 11/08/23 | -13.68% since 11/08/23 |
| Low | 2.32 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 103.01 on 05/02/24 |
| High | 14.84 on 02/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,407 | 76,862,896 | 42,029,036 | 10,230,459 | 7,010,679 |
| Shares Outstanding, K | 70,895 | 456,295 | 3,164,837 | 180,974 | 63,040 |
| Annual Sales | 430,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -88,450,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 40,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 901,980,000 |
| Last Quarter Net Income | -31,640,000 | 599,000,000 | 718,900,000 | -206,000,000 | -14,620,000 |
| 60-Month Beta | 0.22 | 0.86 | 0.56 | 1.18 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/27/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 0.00 | 7.61 |