Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CNI | CP | CSX |
| Company | Alstom S.A. | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6400 | 241.37 | 126.86 | 82.13 | 33.87 |
| High | 1.6800 | 243.14 | 127.45 | 82.33 | 34.14 |
| Low | 1.6400 | 239.80 | 124.78 | 80.80 | 33.85 |
| Last | 1.6700 | 242.38 | 125.28 | 81.29 | 33.96 |
| Change | unch | +3.17 | -0.91 | -0.23 | +0.28 |
| % Change | unch | +1.33% | -0.72% | -0.28% | +0.83% |
| Volume | 327,800 | 1,585,300 | 938,400 | 1,814,300 | 9,546,200 |
| 20-Day Average Volume | 803,040 | 2,173,150 | 1,056,450 | 2,384,820 | 14,370,230 |
| Previous Close | 1.6700 | 239.21 | 126.19 | 81.52 | 33.68 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5833 | 236.28 | 126.11 | 83.10 | 34.28 |
| 20-Day Raw Stochastic | 96.15% | 85.55% | 42.66% | 54.98% | 34.84% |
| 20-Day Relative Strength | 64.92% | 52.76% | 46.61% | 43.15% | 39.98% |
| Weighted Alpha | -1.19 | +19.70 | +5.65 | +0.73 | +5.30 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/30/24 | +2.20% since 04/30/24 | +3.16% since 04/30/24 | +3.65% since 04/30/24 | +2.23% since 04/30/24 |
| Low | 1.5200 on 05/01/24 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 1.6800 on 05/07/24 | 243.38 on 05/03/24 | 127.45 on 05/07/24 | 82.33 on 05/07/24 | 34.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +14.38% since 04/05/24 | +0.15% since 04/05/24 | -3.44% since 04/05/24 | -7.08% since 04/05/24 | -6.45% since 04/05/24 |
| Low | 1.4200 on 04/16/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 1.6800 on 05/07/24 | 244.83 on 04/26/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.40 on 04/08/24 |
| 3-Month | |||||
| %Chg | +40.22% since 02/07/24 | -2.72% since 02/07/24 | -2.98% since 02/07/24 | -4.76% since 02/07/24 | -8.19% since 02/07/24 |
| Low | 1.1500 on 02/13/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 1.6800 on 05/07/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +20.14% since 11/07/23 | +14.65% since 11/07/23 | +13.90% since 11/07/23 | +10.61% since 11/07/23 | +11.89% since 11/07/23 |
| Low | 1.1000 on 12/13/23 | 208.14 on 11/13/23 | 109.67 on 11/08/23 | 69.08 on 11/13/23 | 30.13 on 11/09/23 |
| High | 1.6800 on 05/07/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,417,661 | 145,947,296 | 80,596,296 | 76,027,104 | 65,841,940 |
| Shares Outstanding, K | 3,842,911 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 17,190,390,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | -137,460,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | N/A | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 1.34 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.018 on 07/17/23 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 07/17/23 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 23.18 | 27.78 | 18.60 |