Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | MCO | RPRX | SYF |
| Company | Alerus Financial Corp | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.94 | 264.40 | 482.43 | 28.17 | 49.33 |
| High | 22.85 | 266.35 | 489.00 | 28.46 | 49.65 |
| Low | 21.90 | 261.00 | 480.76 | 28.14 | 48.36 |
| Last | 22.44 | 262.18 | 484.67 | 28.21 | 48.89 |
| Change | +0.50 | -3.22 | +1.94 | -0.03 | -0.30 |
| % Change | +2.28% | -1.21% | +0.40% | -0.11% | -0.61% |
| Volume | 57,700 | 2,577,300 | 619,500 | 1,213,900 | 4,004,700 |
| 20-Day Average Volume | 32,660 | 2,723,680 | 683,450 | 2,256,155 | 3,200,950 |
| Previous Close | 21.94 | 265.40 | 482.73 | 28.24 | 49.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 254.26 | 481.54 | 28.36 | 48.20 |
| 20-Day Raw Stochastic | 80.48% | 81.08% | 75.59% | 43.96% | 74.54% |
| 20-Day Relative Strength | 59.61% | 59.04% | 60.58% | 52.33% | 54.25% |
| Weighted Alpha | +25.37 | +67.32 | +50.84 | +5.21 | +52.84 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | Hold | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 09/11/24 | +3.15% since 09/11/24 | +1.27% since 09/11/24 | +1.55% since 09/11/24 | +6.65% since 09/11/24 |
| Low | 20.93 on 09/12/24 | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 27.48 on 09/12/24 | 45.44 on 09/12/24 |
| High | 22.85 on 09/18/24 | 267.22 on 09/17/24 | 489.00 on 09/18/24 | 28.48 on 09/17/24 | 49.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.17% since 08/16/24 | +4.16% since 08/16/24 | +3.85% since 08/16/24 | +3.83% since 08/16/24 | +4.87% since 08/16/24 |
| Low | 20.75 on 09/11/24 | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 27.23 on 08/20/24 | 44.00 on 09/10/24 |
| High | 22.85 on 09/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 | 50.56 on 08/30/24 |
| 3-Month | |||||
| %Chg | +20.06% since 06/18/24 | +14.33% since 06/18/24 | +15.38% since 06/18/24 | +7.43% since 06/18/24 | +12.06% since 06/18/24 |
| Low | 18.16 on 06/24/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 | 41.99 on 08/05/24 |
| High | 22.85 on 09/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.78% since 03/18/24 | +18.65% since 03/18/24 | +26.19% since 03/18/24 | -6.12% since 03/18/24 | +17.10% since 03/18/24 |
| Low | 18.09 on 06/11/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 | 39.67 on 04/17/24 |
| High | 22.85 on 09/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 30.80 on 03/28/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,907 | 190,903,008 | 88,146,496 | 16,871,622 | 19,751,948 |
| Shares Outstanding, K | 19,777 | 719,303 | 182,600 | 597,437 | 401,544 |
| Annual Sales | 245,110,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | 11,700,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 80,390,000 | 18,397,000,000 | 1,817,000,000 | 537,270,000 | 5,699,000,000 |
| Last Quarter Net Income | 6,210,000 | 3,015,000,000 | 552,000,000 | 102,000,000 | 643,000,000 |
| 60-Month Beta | 0.66 | 1.21 | 1.29 | 0.46 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/24/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/23/24 | 08/08/24 | 10/22/24 |
| Most Recent Dividend | 0.200 on 09/13/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 09/13/24 | 07/05/24 | 08/16/24 | 08/16/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 20.49 | 43.02 | 7.28 | 9.03 |