Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | MCO | RPRX | SYF |
| Company | Alerus Financial Corp | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.09 | 233.26 | 381.00 | 28.66 | 45.64 |
| High | 20.19 | 233.35 | 382.94 | 28.78 | 45.91 |
| Low | 19.81 | 229.13 | 377.90 | 28.14 | 45.30 |
| Last | 19.96 | 230.77 | 380.56 | 28.41 | 45.60 |
| Change | +0.17 | -1.73 | +4.16 | -0.35 | +0.60 |
| % Change | +0.86% | -0.74% | +1.11% | -1.22% | +1.33% |
| Volume | 35,800 | 3,203,304 | 793,012 | 2,169,300 | 3,485,300 |
| 20-Day Average Volume | 36,760 | 3,646,475 | 764,720 | 2,858,570 | 4,313,790 |
| Previous Close | 19.79 | 232.50 | 376.40 | 28.76 | 45.00 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.27 | 227.62 | 378.84 | 28.29 | 42.66 |
| 20-Day Raw Stochastic | 25.39% | 62.44% | 50.01% | 47.62% | 95.03% |
| 20-Day Relative Strength | 42.09% | 56.22% | 49.41% | 46.89% | 64.81% |
| Weighted Alpha | +29.60 | +56.80 | +21.45 | -15.19 | +69.50 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/26/24 | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +1.46% since 04/26/24 | +2.08% since 04/26/24 |
| Low | 19.47 on 04/30/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 27.68 on 04/30/24 | 43.26 on 05/01/24 |
| High | 20.30 on 04/29/24 | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 28.99 on 05/02/24 | 45.91 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.31% since 04/03/24 | +1.83% since 04/03/24 | -3.03% since 04/03/24 | -1.35% since 04/03/24 | +10.65% since 04/03/24 |
| Low | 19.47 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 | 39.67 on 04/17/24 |
| High | 21.43 on 04/04/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 29.73 on 04/09/24 | 45.91 on 05/03/24 |
| 3-Month | |||||
| %Chg | -11.33% since 02/02/24 | +11.80% since 02/02/24 | -4.76% since 02/02/24 | +1.10% since 02/02/24 | +17.07% since 02/02/24 |
| Low | 19.47 on 04/30/24 | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 | 38.03 on 02/07/24 |
| High | 23.46 on 02/16/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 45.91 on 05/03/24 |
| 6-Month | |||||
| %Chg | +10.77% since 11/03/23 | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +1.65% since 11/03/23 | +51.24% since 11/03/23 |
| Low | 17.35 on 11/10/23 | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 26.07 on 11/16/23 | 28.84 on 11/16/23 |
| High | 25.85 on 01/30/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 45.91 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,615 | 167,237,936 | 68,693,000 | 17,182,232 | 18,169,866 |
| Shares Outstanding, K | 19,738 | 719,303 | 182,500 | 597,435 | 401,544 |
| Annual Sales | 245,110,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | 11,700,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 74,360,000 | 17,807,000,000 | 1,480,000,000 | 596,070,000 | 6,725,000,000 |
| Last Quarter Net Income | 6,430,000 | 2,437,000,000 | 340,000,000 | 494,340,000 | 1,293,000,000 |
| 60-Month Beta | 0.67 | 1.20 | 1.26 | 0.47 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/04/24 | 02/22/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 19.07 | 37.63 | 6.39 | 8.77 |