Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aileron Therapeutics Inc (ALRN)

Aileron Therapeutics Inc (ALRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.2350 74.58 248.52 62.71 292.87
High 0.2350 75.72 249.85 62.99 295.66
Low 0.2075 74.57 246.30 62.15 292.12
Last 0.2120 75.57 248.39 62.96 294.52
Change -0.0045 +1.11 +0.04 +0.51 +2.36
% Change -2.08% +1.49% +0.02% +0.82% +0.81%
Volume 1,177,700 6,163,900 3,461,100 3,997,700 990,900
20-Day Average Volume 1,548,590 8,675,750 2,470,460 6,295,805 1,417,530
Previous Close 0.2165 74.46 248.35 62.45 292.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1910 73.66 247.64 61.27 285.28
20-Day Raw Stochastic 65.38% 94.38% 55.11% 84.25% 75.89%
20-Day Relative Strength 44.09% 54.28% 52.49% 55.52% 57.61%
Weighted Alpha -78.80 +15.70 +10.80 -9.90 +54.00
Today's Opinion 88% Sell 48% Buy 88% Buy 24% Sell 100% Buy
Previous Opinion 88% Sell 8% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 100% Sell 48% Buy 80% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg +23.26% since 08/05/22 +4.78% since 08/05/22 +0.87% since 08/05/22 +3.06% since 08/05/22 +2.25% since 08/05/22
Low 0.1700 on 08/10/22 71.90 on 08/08/22 244.31 on 08/08/22 60.81 on 08/08/22 288.65 on 08/08/22
High 0.2490 on 08/08/22 75.72 on 08/12/22 253.36 on 08/11/22 63.41 on 08/11/22 301.80 on 08/10/22
1-Month  
%Chg -20.51% since 07/12/22 +0.75% since 07/12/22 +0.57% since 07/12/22 +0.99% since 07/12/22 +1.56% since 07/12/22
Low 0.1310 on 08/02/22 71.71 on 08/05/22 241.79 on 08/05/22 59.27 on 08/01/22 271.61 on 08/03/22
High 0.2675 on 07/13/22 75.80 on 07/18/22 253.76 on 07/26/22 63.65 on 08/03/22 301.80 on 08/10/22
3-Month  
%Chg -40.30% since 05/12/22 -0.96% since 05/12/22 +1.50% since 05/12/22 +0.77% since 05/12/22 +22.28% since 05/12/22
Low 0.1310 on 08/02/22 71.71 on 08/05/22 229.49 on 06/17/22 57.17 on 06/14/22 240.25 on 05/13/22
High 0.4800 on 06/03/22 80.59 on 06/27/22 257.97 on 06/01/22 65.46 on 05/26/22 301.80 on 08/10/22
6-Month  
%Chg -50.35% since 02/11/22 +12.99% since 02/11/22 +8.85% since 02/11/22 +1.43% since 02/11/22 +25.92% since 02/11/22
Low 0.1310 on 08/02/22 65.82 on 02/14/22 214.39 on 02/24/22 57.17 on 06/14/22 225.28 on 02/24/22
High 0.7500 on 04/06/22 80.59 on 06/27/22 258.45 on 04/11/22 65.46 on 05/26/22 301.80 on 08/10/22
Key Statistics  
Market Capitalization, $K 19,255 161,361,216 132,871,520 78,911,984 75,532,304
Shares Outstanding, K 90,824 2,135,255 534,931 1,253,367 256,459
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -26,160,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 0 11,887,000,000 6,594,000,000 6,260,000,000 2,196,200,000
Last Quarter Net Income -8,422,000 1,421,000,000 1,317,000,000 1,144,000,000 810,500,000
60-Month Beta 2.33 0.40 0.56 0.34 0.45
Per-Share Information  
Most Recent Earnings -0.09 on 05/05/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 3.60 on 08/04/22
Latest Earnings Date 08/17/22 07/27/22 08/04/22 08/02/22 08/04/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 05/16/22 0.730 on 06/14/22 N/A
Next Ex-Dividends Date N/A 06/30/22 08/17/22 09/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.65 13.85 8.87 22.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar