Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | FBHS | ALLE | MSA |
| Company | Alarm.com | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.99 | 64.51 | 63.05 | 126.54 | 189.52 |
| High | 65.49 | 64.78 | 64.02 | 127.77 | 189.52 |
| Low | 64.25 | 63.78 | 61.17 | 123.16 | 187.35 |
| Last | 65.23 | 64.45 | 61.90 | 124.87 | 188.71 |
| Change | -0.56 | -0.16 | -1.32 | -1.67 | -2.01 |
| % Change | -0.85% | -0.25% | -2.09% | -1.32% | -1.05% |
| Volume | 153,100 | 5,145,200 | 2,258,400 | 931,900 | 81,000 |
| 20-Day Average Volume | 231,290 | 4,540,535 | 1,507,540 | 506,775 | 110,760 |
| Previous Close | 65.79 | 64.61 | 63.22 | 126.54 | 190.72 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.69 | 64.80 | 63.57 | 128.97 | 190.23 |
| 20-Day Raw Stochastic | 15.24% | 38.74% | 34.65% | 14.42% | 39.61% |
| 20-Day Relative Strength | 38.67% | 56.98% | 49.84% | 40.85% | 53.26% |
| Weighted Alpha | +31.48 | +12.41 | -34.30 | +13.88 | +39.94 |
| Today's Opinion | 24% Buy | 88% Buy | 48% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 16% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/18/24 | +1.07% since 04/18/24 | +3.44% since 12/07/22 | +0.02% since 04/18/24 | +1.70% since 04/18/24 |
| Low | 63.73 on 04/19/24 | 63.56 on 04/19/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 66.71 on 04/24/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.90% since 03/25/24 | +1.29% since 03/25/24 | -5.41% since 11/14/22 | -6.05% since 03/25/24 | -0.14% since 03/25/24 |
| Low | 63.73 on 04/19/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 74.25 on 03/27/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +4.55% since 01/25/24 | +15.71% since 01/25/24 | +3.39% since 09/14/22 | -0.71% since 01/25/24 | +13.67% since 01/25/24 |
| Low | 60.71 on 02/01/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +18.92% since 10/25/23 | +33.99% since 10/25/23 | +0.95% since 06/14/22 | +29.37% since 10/25/23 | +18.55% since 10/25/23 |
| Low | 49.70 on 11/01/23 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,285,881 | 44,030,232 | 7,938,242 | 11,064,785 | 7,498,920 |
| Shares Outstanding, K | 49,945 | 681,477 | 128,243 | 87,441 | 39,319 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 226,240,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 31,300,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 0.94 | 1.24 | 1.56 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 02/01/23 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.26 | 19.51 | 10.38 | 18.24 | 27.03 |