Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alarm.com (ALRM)

Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 53.81 74.13 143.85 63.05 7.40
High 54.67 74.13 146.41 64.02 7.40
Low 53.06 74.13 142.25 61.17 7.40
Last 53.50 74.13 143.42 61.90 7.40
Change -0.58 +1.36 +0.05 -1.32 +0.13
% Change -1.07% +1.87% +0.03% -2.09% +1.79%
Volume 603,600 828 485,200 2,258,400 4,584
20-Day Average Volume 489,590 3,726,531 543,430 1,507,540 3,408,389
Previous Close 54.08 72.77 143.37 63.22 7.27
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 57.13 71.16 137.82 63.57 7.20
20-Day Raw Stochastic 4.85% 100.00% 78.90% 34.65% 75.00%
20-Day Relative Strength 33.83% 61.70% 67.93% 49.84% 54.38%
Weighted Alpha -19.53 +37.88 +38.93 -34.30 +23.35
Today's Opinion 100% Sell 100% Buy 100% Buy 48% Sell 64% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 16% Sell 32% Buy
Last Month's Opinion 56% Sell 72% Buy 72% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg -1.33% since 09/11/24 +4.09% since 09/12/24 +4.62% since 09/11/24 +3.44% since 12/07/22 +6.94% since 09/12/24
Low 53.06 on 09/18/24 71.34 on 09/13/24 136.14 on 09/12/24 59.10 on 12/08/22 6.93 on 09/13/24
High 55.57 on 09/13/24 74.13 on 09/19/24 146.41 on 09/18/24 65.49 on 12/13/22 7.40 on 09/19/24
1-Month  
%Chg -10.30% since 08/16/24 +5.10% since 08/19/24 +9.26% since 08/16/24 -5.41% since 11/14/22 -2.50% since 08/19/24
Low 53.06 on 09/18/24 67.68 on 09/06/24 131.48 on 08/20/24 59.10 on 12/08/22 6.86 on 09/12/24
High 62.14 on 08/23/24 74.13 on 09/19/24 146.41 on 09/18/24 68.84 on 11/15/22 7.62 on 08/20/24
3-Month  
%Chg -12.75% since 06/18/24 +7.28% since 06/18/24 +22.99% since 06/18/24 +3.39% since 09/14/22 +3.93% since 06/18/24
Low 53.06 on 09/18/24 64.31 on 08/05/24 113.27 on 07/05/24 52.95 on 10/21/22 6.53 on 08/05/24
High 71.98 on 07/31/24 75.36 on 07/31/24 146.41 on 09/18/24 68.84 on 11/15/22 7.92 on 07/22/24
6-Month  
%Chg -26.47% since 03/18/24 +16.26% since 03/19/24 +9.20% since 03/18/24 +0.95% since 06/14/22 +12.29% since 03/19/24
Low 53.06 on 09/18/24 59.83 on 05/01/24 113.27 on 07/05/24 52.95 on 10/21/22 6.10 on 04/16/24
High 74.96 on 03/21/24 75.36 on 07/31/24 146.41 on 09/18/24 70.56 on 08/16/22 7.92 on 07/22/24
Key Statistics  
Market Capitalization, $K 2,685,111 49,023,400 12,540,789 7,938,242 6,705,230
Shares Outstanding, K 50,189 673,676 87,441 128,243 922,315
Annual Sales 881,680,000 26,793,000,000 3,650,800,000 7,656,100,000 4,982,660,000
Annual Net Income 81,040,000 1,849,000,000 540,400,000 772,400,000 463,010,000
Last Quarter Sales 233,810,000 7,231,000,000 965,600,000 2,053,700,000 1,204,560,000
Last Quarter Net Income 33,510,000 975,000,000 155,400,000 204,200,000 92,390,000
60-Month Beta 0.90 1.29 1.12 1.56 1.54
Per-Share Information  
Most Recent Earnings 0.58 on 08/08/24 1.14 on 07/31/24 1.96 on 07/24/24 1.79 on 10/26/22 0.17 on 08/01/24
Latest Earnings Date 08/08/24 07/31/24 10/29/24 02/01/23 11/07/24
Most Recent Dividend N/A 0.370 on 06/24/24 0.480 on 09/20/24 0.280 on 11/23/22 0.055 on 09/13/24
Next Ex-Dividends Date N/A 09/25/24 09/20/24 02/23/23 09/13/24
Ratios  
Price/Earnings ttm 32.78 20.94 20.11 10.38 11.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar