Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | ALLE | FBHS | ADT |
| Company | Alarm.com | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.81 | 74.13 | 143.85 | 63.05 | 7.40 |
| High | 54.67 | 74.13 | 146.41 | 64.02 | 7.40 |
| Low | 53.06 | 74.13 | 142.25 | 61.17 | 7.40 |
| Last | 53.50 | 74.13 | 143.42 | 61.90 | 7.40 |
| Change | -0.58 | +1.36 | +0.05 | -1.32 | +0.13 |
| % Change | -1.07% | +1.87% | +0.03% | -2.09% | +1.79% |
| Volume | 603,600 | 828 | 485,200 | 2,258,400 | 4,584 |
| 20-Day Average Volume | 489,590 | 3,726,531 | 543,430 | 1,507,540 | 3,408,389 |
| Previous Close | 54.08 | 72.77 | 143.37 | 63.22 | 7.27 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.13 | 71.16 | 137.82 | 63.57 | 7.20 |
| 20-Day Raw Stochastic | 4.85% | 100.00% | 78.90% | 34.65% | 75.00% |
| 20-Day Relative Strength | 33.83% | 61.70% | 67.93% | 49.84% | 54.38% |
| Weighted Alpha | -19.53 | +37.88 | +38.93 | -34.30 | +23.35 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 09/11/24 | +4.09% since 09/12/24 | +4.62% since 09/11/24 | +3.44% since 12/07/22 | +6.94% since 09/12/24 |
| Low | 53.06 on 09/18/24 | 71.34 on 09/13/24 | 136.14 on 09/12/24 | 59.10 on 12/08/22 | 6.93 on 09/13/24 |
| High | 55.57 on 09/13/24 | 74.13 on 09/19/24 | 146.41 on 09/18/24 | 65.49 on 12/13/22 | 7.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.30% since 08/16/24 | +5.10% since 08/19/24 | +9.26% since 08/16/24 | -5.41% since 11/14/22 | -2.50% since 08/19/24 |
| Low | 53.06 on 09/18/24 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 62.14 on 08/23/24 | 74.13 on 09/19/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.62 on 08/20/24 |
| 3-Month | |||||
| %Chg | -12.75% since 06/18/24 | +7.28% since 06/18/24 | +22.99% since 06/18/24 | +3.39% since 09/14/22 | +3.93% since 06/18/24 |
| Low | 53.06 on 09/18/24 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.53 on 08/05/24 |
| High | 71.98 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | -26.47% since 03/18/24 | +16.26% since 03/19/24 | +9.20% since 03/18/24 | +0.95% since 06/14/22 | +12.29% since 03/19/24 |
| Low | 53.06 on 09/18/24 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 74.96 on 03/21/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 70.56 on 08/16/22 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,111 | 49,023,400 | 12,540,789 | 7,938,242 | 6,705,230 |
| Shares Outstanding, K | 50,189 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 233,810,000 | 7,231,000,000 | 965,600,000 | 2,053,700,000 | 1,204,560,000 |
| Last Quarter Net Income | 33,510,000 | 975,000,000 | 155,400,000 | 204,200,000 | 92,390,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.12 | 1.56 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/08/24 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 1.79 on 10/26/22 | 0.17 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 10/29/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 09/20/24 | 0.280 on 11/23/22 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 09/20/24 | 02/23/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.78 | 20.94 | 20.11 | 10.38 | 11.75 |