Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | ALLE | FBHS | ADT |
| Company | Alarm.com | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.31 | 65.91 | 126.04 | 63.05 | 7.00 |
| High | 70.19 | 66.15 | 126.86 | 64.02 | 7.03 |
| Low | 65.75 | 65.24 | 125.33 | 61.17 | 6.98 |
| Last | 67.93 | 65.59 | 125.99 | 61.90 | 6.98 |
| Change | -0.86 | -0.15 | +0.32 | -1.32 | -0.02 |
| % Change | -1.25% | -0.23% | +0.25% | -2.09% | -0.29% |
| Volume | 459,300 | 3,957,414 | 590,019 | 2,258,400 | 3,003,244 |
| 20-Day Average Volume | 255,680 | 5,511,455 | 620,985 | 1,507,540 | 4,221,210 |
| Previous Close | 68.79 | 65.74 | 125.67 | 63.22 | 7.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.62 | 64.11 | 124.72 | 63.57 | 6.52 |
| 20-Day Raw Stochastic | 59.49% | 89.03% | 64.12% | 34.65% | 94.62% |
| 20-Day Relative Strength | 48.72% | 57.73% | 48.33% | 49.84% | 61.67% |
| Weighted Alpha | +36.34 | +12.04 | +16.24 | -34.30 | +18.11 |
| Today's Opinion | 48% Buy | 96% Buy | 24% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 96% Buy | 24% Buy | 16% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/03/24 | +5.15% since 05/03/24 | +2.53% since 05/03/24 | +3.44% since 12/07/22 | +4.49% since 05/03/24 |
| Low | 65.75 on 05/10/24 | 62.10 on 05/06/24 | 123.03 on 05/06/24 | 59.10 on 12/08/22 | 6.70 on 05/06/24 |
| High | 70.79 on 05/07/24 | 66.15 on 05/10/24 | 126.86 on 05/10/24 | 65.49 on 12/13/22 | 7.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.21% since 04/10/24 | +0.28% since 04/10/24 | -2.43% since 04/10/24 | -5.41% since 11/14/22 | +7.88% since 04/10/24 |
| Low | 63.73 on 04/19/24 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
| High | 70.79 on 05/07/24 | 66.30 on 04/15/24 | 129.91 on 04/12/24 | 68.84 on 11/15/22 | 7.03 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.37% since 02/09/24 | +18.18% since 02/09/24 | -4.49% since 02/09/24 | +3.39% since 09/14/22 | +2.95% since 02/09/24 |
| Low | 63.73 on 04/19/24 | 54.07 on 02/13/24 | 120.02 on 05/02/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +20.04% since 11/10/23 | +27.98% since 11/10/23 | +21.74% since 11/10/23 | +0.95% since 06/14/22 | +18.71% since 11/10/23 |
| Low | 53.85 on 11/30/23 | 50.60 on 11/13/23 | 102.14 on 11/13/23 | 52.95 on 10/21/22 | 5.63 on 11/28/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,452,501 | 44,287,460 | 10,988,710 | 7,938,242 | 6,456,205 |
| Shares Outstanding, K | 50,189 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 226,240,000 | 6,699,000,000 | 893,900,000 | 2,053,700,000 | 1,209,310,000 |
| Last Quarter Net Income | 31,300,000 | -277,000,000 | 123,800,000 | 204,200,000 | 91,550,000 |
| 60-Month Beta | 0.94 | 1.23 | 1.14 | 1.56 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 0.16 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.98 | 19.36 | 17.91 | 10.38 | 11.44 |