Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | ALLE | FBHS | ADT |
| Company | Alarm.com | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.81 | 72.23 | 143.85 | 63.05 | 7.17 |
| High | 54.67 | 73.97 | 146.41 | 64.02 | 7.40 |
| Low | 53.06 | 72.19 | 142.25 | 61.17 | 7.16 |
| Last | 54.04 | 73.51 | 145.09 | 61.90 | 7.33 |
| Change | -0.04 | +0.64 | +1.72 | -1.32 | +0.16 |
| % Change | -0.07% | +0.88% | +1.20% | -2.09% | +2.23% |
| Volume | 304,463 | 1,970,013 | 299,144 | 2,258,400 | 4,946,582 |
| 20-Day Average Volume | 473,802 | 3,913,759 | 533,086 | 1,507,540 | 3,454,161 |
| Previous Close | 54.08 | 72.87 | 143.37 | 63.22 | 7.17 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.17 | 71.03 | 137.91 | 63.57 | 7.21 |
| 20-Day Raw Stochastic | 14.32% | 96.80% | 92.27% | 34.65% | 68.06% |
| 20-Day Relative Strength | 35.92% | 60.78% | 70.11% | 49.84% | 53.00% |
| Weighted Alpha | -17.71 | +36.86 | +41.46 | -34.30 | +22.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/11/24 | +4.32% since 09/11/24 | +6.00% since 09/11/24 | +3.44% since 12/07/22 | +6.52% since 09/11/24 |
| Low | 53.06 on 09/18/24 | 69.82 on 09/12/24 | 136.14 on 09/12/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 55.57 on 09/13/24 | 73.93 on 09/18/24 | 146.41 on 09/18/24 | 65.49 on 12/13/22 | 7.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.85% since 08/16/24 | +6.27% since 08/16/24 | +10.70% since 08/16/24 | -5.41% since 11/14/22 | -1.74% since 08/16/24 |
| Low | 53.06 on 09/18/24 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 62.14 on 08/23/24 | 73.93 on 09/18/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.62 on 08/20/24 |
| 3-Month | |||||
| %Chg | -11.35% since 06/18/24 | +6.70% since 06/18/24 | +24.62% since 06/18/24 | +3.39% since 09/14/22 | +3.23% since 06/18/24 |
| Low | 53.06 on 09/18/24 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.53 on 08/05/24 |
| High | 71.98 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | -25.29% since 03/18/24 | +16.74% since 03/18/24 | +10.64% since 03/18/24 | +0.95% since 06/14/22 | +12.90% since 03/18/24 |
| Low | 53.06 on 09/18/24 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 74.96 on 03/21/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 70.56 on 08/16/22 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,714,221 | 49,090,776 | 12,536,416 | 7,938,242 | 6,612,999 |
| Shares Outstanding, K | 50,189 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 233,810,000 | 7,231,000,000 | 965,600,000 | 2,053,700,000 | 1,204,560,000 |
| Last Quarter Net Income | 33,510,000 | 975,000,000 | 155,400,000 | 204,200,000 | 92,390,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.12 | 1.56 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/08/24 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 1.79 on 10/26/22 | 0.17 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 10/29/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.280 on 11/23/22 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 09/20/24 | 02/23/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.92 | 20.84 | 20.02 | 10.38 | 11.54 |