Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | COP | OXY | HES | MRO |
| Company | Alpine Summit Energy Partners Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 124.72 | 64.77 | 158.03 | 26.46 |
| High | 0.1800 | 125.20 | 65.38 | 160.31 | 27.04 |
| Low | 0.1400 | 121.66 | 64.12 | 157.66 | 26.01 |
| Last | 0.1425 | 122.25 | 64.66 | 158.56 | 26.09 |
| Change | -0.0383 | -2.09 | +0.21 | +1.79 | -0.01 |
| % Change | -21.18% | -1.68% | +0.33% | +1.14% | -0.04% |
| Volume | 2,461,500 | 7,685,800 | 5,504,500 | 5,170,400 | 16,106,400 |
| 20-Day Average Volume | 1,008,940 | 4,434,790 | 7,759,360 | 2,151,480 | 9,206,120 |
| Previous Close | 0.1808 | 124.34 | 64.45 | 156.77 | 26.10 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 129.58 | 67.42 | 156.47 | 28.09 |
| 20-Day Raw Stochastic | 0.43% | 4.36% | 13.00% | 62.27% | 5.25% |
| 20-Day Relative Strength | 22.42% | 41.79% | 46.50% | 57.17% | 40.61% |
| Weighted Alpha | -87.99 | +18.84 | +7.97 | +17.14 | +11.48 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 48% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | -6.04% since 04/25/24 | -4.74% since 04/25/24 | -1.79% since 04/25/24 | -5.95% since 04/25/24 |
| Low | 0.1400 on 07/20/23 | 121.66 on 05/02/24 | 63.69 on 05/01/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
| High | 0.2569 on 07/14/23 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -6.44% since 04/02/24 | -3.87% since 04/02/24 | +1.96% since 04/02/24 | -9.38% since 04/02/24 |
| Low | 0.1400 on 07/20/23 | 121.66 on 05/02/24 | 63.69 on 05/01/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 0.7422 on 06/21/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | +10.50% since 02/02/24 | +13.36% since 02/02/24 | +8.63% since 02/02/24 | +16.16% since 02/02/24 |
| Low | 0.1400 on 07/20/23 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 141.72 on 02/13/24 | 22.06 on 02/05/24 |
| High | 0.8500 on 05/10/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | +0.19% since 11/02/23 | +2.20% since 11/02/23 | +7.31% since 11/02/23 | -6.89% since 11/02/23 |
| Low | 0.1400 on 07/20/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 4.9000 on 01/23/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 143,815,872 | 57,318,832 | 48,853,764 | 14,909,835 |
| Shares Outstanding, K | 33,830 | 1,176,408 | 886,465 | 308,109 | 571,477 |
| Annual Sales | 185,630,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 7,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 48,520,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 6,510,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 2.05 on 05/02/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 08/21/23 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.032 on 02/13/23 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 02/13/23 | 02/15/24 | 03/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 17.47 | 22.14 | 10.48 |