Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | HON | MMM | MKL |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7800 | 246.26 | 191.97 | 98.10 | 1,449.35 |
| High | 0.7800 | 249.52 | 197.18 | 99.70 | 1,484.70 |
| Low | 0.7306 | 244.55 | 191.90 | 97.28 | 1,449.35 |
| Last | 0.7600 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Change | -0.0110 | +0.27 | +2.57 | +1.93 | +17.94 |
| % Change | -1.43% | +0.11% | +1.33% | +2.00% | +1.23% |
| Volume | 17,700 | 2,310,400 | 5,084,800 | 11,064,300 | 67,900 |
| 20-Day Average Volume | 32,665 | 2,910,595 | 2,992,530 | 4,747,890 | 41,485 |
| Previous Close | 0.7710 | 246.62 | 192.73 | 96.51 | 1,458.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7630 | 243.68 | 194.67 | 92.41 | 1,461.08 |
| 20-Day Raw Stochastic | 33.47% | 62.16% | 50.78% | 87.60% | 55.94% |
| 20-Day Relative Strength | 50.85% | 51.52% | 48.19% | 70.73% | 51.45% |
| Weighted Alpha | -70.81 | +16.70 | -1.21 | +22.49 | +8.11 |
| Today's Opinion | 8% Sell | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/24/24 | -1.41% since 04/24/24 | +0.26% since 04/24/24 | +6.98% since 04/24/24 | +0.96% since 04/24/24 |
| Low | 0.7306 on 05/01/24 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 0.7800 on 05/01/24 | 250.64 on 04/25/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,484.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.35% since 04/01/24 | -0.36% since 04/01/24 | -3.32% since 04/01/24 | +4.70% since 04/01/24 | -2.15% since 04/01/24 |
| Low | 0.6946 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 0.8395 on 04/05/24 | 256.72 on 04/23/24 | 202.30 on 04/02/24 | 99.70 on 05/01/24 | 1,522.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.33% since 02/01/24 | +0.72% since 02/01/24 | -1.02% since 02/01/24 | +23.17% since 02/01/24 | +5.82% since 02/01/24 |
| Low | 0.5000 on 02/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,399.05 on 02/02/24 |
| High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -7.31% since 11/01/23 | +29.94% since 11/01/23 | +6.15% since 11/01/23 | +30.44% since 11/01/23 | -1.09% since 11/01/23 |
| Low | 0.5000 on 02/05/24 | 190.95 on 11/02/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,295.65 on 11/02/23 |
| High | 1.3000 on 02/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,554 | 182,668,224 | 125,503,072 | 53,404,876 | 19,013,146 |
| Shares Outstanding, K | 26,659 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 104,560,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -12,880,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 28,020,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -4,550,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.07 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 06/19/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.55 | 20.72 | 9.97 | 12.85 |