Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpine Immune Sciences Inc (ALPN)

Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 64.98 196.80 14.87 60.35 9.02
High 65.00 198.39 14.94 60.47 9.02
Low 64.97 194.37 14.77 60.12 8.69
Last 64.97 196.48 14.82 60.32 8.74
Change +0.01 +0.77 -0.03 -0.03 -0.16
% Change +0.02% +0.39% -0.20% -0.05% -1.80%
Volume 4,288,300 1,983,842 1,568,921 2,424,121 523,375
20-Day Average Volume 1,891,270 1,684,157 1,655,391 1,631,546 1,675,884
Previous Close 64.96 195.71 14.85 60.35 8.90
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.72 187.35 14.89 59.99 8.87
20-Day Raw Stochastic 94.64% 89.51% 38.10% 59.16% 59.11%
20-Day Relative Strength 80.75% 67.91% 59.07% 60.50% 54.78%
Weighted Alpha +232.23 +15.48 -0.59 +34.74 +25.69
Today's Opinion 100% Buy 88% Buy 72% Buy 96% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Buy 100% Buy 32% Sell
Performance  
5-Days  
%Chg +0.05% since 05/10/24 +3.42% since 09/11/24 unch since 09/11/24 +1.16% since 09/11/24 -5.10% since 09/11/24
Low 64.92 on 05/13/24 187.14 on 09/12/24 14.66 on 09/13/24 59.51 on 09/13/24 8.69 on 09/18/24
High 65.00 on 05/17/24 198.39 on 09/18/24 14.94 on 09/17/24 60.50 on 09/17/24 9.35 on 09/13/24
1-Month  
%Chg +0.79% since 04/17/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +1.29% since 08/16/24 +23.80% since 08/16/24
Low 64.40 on 04/19/24 180.18 on 08/23/24 14.51 on 08/19/24 59.04 on 08/21/24 7.09 on 08/19/24
High 65.00 on 05/17/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
3-Month  
%Chg +107.84% since 02/16/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +9.53% since 06/18/24 +24.50% since 06/18/24
Low 29.56 on 02/21/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 5.79 on 06/27/24
High 65.00 on 05/17/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
6-Month  
%Chg +385.58% since 11/17/23 +15.11% since 03/18/24 +1.79% since 03/18/24 +7.79% since 03/18/24 +44.46% since 03/18/24
Low 13.30 on 11/21/23 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 5.79 on 06/27/24
High 65.00 on 05/17/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 4,456,812 89,301,504 46,997,832 10,922,142 6,119,284
Shares Outstanding, K 68,598 456,295 3,164,837 180,980 687,560
Annual Sales 58,880,000 8,544,000,000 29,419,960,000 4,381,000,000 7,134,500,000
Annual Net Income -32,180,000 2,344,000,000 994,060,000 -1,043,000,000 64,200,000
Last Quarter Sales 7,030,000 2,361,000,000 7,731,140,000 1,301,000,000 1,957,700,000
Last Quarter Net Income -17,920,000 624,000,000 609,590,000 23,000,000 15,980,000
60-Month Beta 0.97 0.88 0.54 1.15 0.50
Per-Share Information  
Most Recent Earnings -0.28 on 05/09/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 0.02 on 07/30/24
Latest Earnings Date 05/09/24 11/07/24 10/24/24 09/03/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.06 9.43 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar