Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPN | TAK | ZTS | GRFS | NBIX |
Company | Alpine Immune Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 64.59 | 13.15 | 154.20 | 6.38 | 139.37 |
High | 64.59 | 13.19 | 154.20 | 6.38 | 139.37 |
Low | 64.59 | 13.05 | 154.20 | 6.38 | 136.06 |
Last | 64.63 | 13.07 | 155.10 | 6.32 | 138.63 |
Change | +0.01 | -0.16 | +1.74 | +0.05 | +0.87 |
% Change | +0.02% | -1.21% | +1.13% | +0.80% | +0.63% |
Volume | 175 | 1,697,100 | 1,022 | 15,308 | 735,700 |
20-Day Average Volume | 4,241,869 | 1,762,665 | 4,019,011 | 1,310,515 | 792,185 |
Previous Close | 64.62 | 13.23 | 153.36 | 6.27 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.32 | 13.43 | 157.15 | 6.67 | 136.56 |
20-Day Raw Stochastic | 99.64% | 2.20% | 38.07% | 21.14% | 51.31% |
20-Day Relative Strength | 80.71% | 33.91% | 38.77% | 44.13% | 52.08% |
Weighted Alpha | +307.84 | -21.99 | -17.64 | -2.54 | +38.02 |
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/19/24 | -0.68% since 04/18/24 | +5.26% since 04/19/24 | +1.59% since 04/19/24 | +3.94% since 04/18/24 |
Low | 64.44 on 04/22/24 | 13.05 on 04/25/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 64.70 on 04/23/24 | 13.41 on 04/23/24 | 154.20 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +72.47% since 03/26/24 | -7.63% since 03/25/24 | -6.92% since 03/26/24 | -1.54% since 03/26/24 | -1.78% since 03/25/24 |
Low | 34.25 on 04/08/24 | 13.05 on 04/25/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 64.70 on 04/23/24 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +157.13% since 01/26/24 | -10.66% since 01/25/24 | -19.49% since 01/26/24 | -20.35% since 01/26/24 | -2.30% since 01/25/24 |
Low | 24.56 on 01/29/24 | 13.05 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 64.70 on 04/23/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +656.32% since 10/26/23 | -9.86% since 10/25/23 | -2.45% since 10/26/23 | -17.25% since 10/26/23 | +27.28% since 10/25/23 |
Low | 8.59 on 10/27/23 | 13.05 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 64.70 on 04/23/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,235,582 | 41,364,172 | 70,140,576 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 65,546 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 58,880,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -32,180,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 30,850,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | 5,960,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.14 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 03/18/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.78 | 28.36 | 0.00 | 57.43 |