Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | ZTS | TAK | CTLT | UTHR |
| Company | Astellas Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.6000 | 196.80 | 14.84 | 60.35 | 344.57 |
| High | 12.3600 | 198.39 | 14.84 | 60.47 | 347.57 |
| Low | 11.6000 | 194.37 | 14.84 | 60.12 | 342.03 |
| Last | 12.1900 | 196.48 | 14.84 | 60.32 | 342.59 |
| Change | +0.2900 | +0.77 | +0.02 | -0.03 | -2.43 |
| % Change | +2.44% | +0.39% | +0.13% | -0.05% | -0.70% |
| Volume | 308,500 | 1,993,800 | 343 | 2,431,400 | 288,100 |
| 20-Day Average Volume | 98,535 | 1,684,655 | 1,543,887 | 1,631,910 | 396,880 |
| Previous Close | 11.9000 | 195.71 | 14.82 | 60.35 | 345.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3555 | 187.35 | 14.88 | 59.99 | 348.88 |
| 20-Day Raw Stochastic | 39.87% | 89.51% | 42.86% | 59.16% | 17.75% |
| 20-Day Relative Strength | 55.62% | 67.91% | 59.50% | 60.50% | 52.48% |
| Weighted Alpha | -4.94 | +15.48 | -0.40 | +34.74 | +60.63 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 09/11/24 | +3.42% since 09/11/24 | +0.13% since 09/12/24 | +1.16% since 09/11/24 | -1.04% since 09/11/24 |
| Low | 11.5600 on 09/17/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 12.7250 on 09/12/24 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.82% since 08/16/24 | +6.95% since 08/16/24 | +0.82% since 08/19/24 | +1.29% since 08/16/24 | +6.73% since 08/16/24 |
| Low | 11.0800 on 08/19/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 327.96 on 08/19/24 |
| High | 13.1400 on 08/29/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | +28.45% since 06/18/24 | +15.81% since 06/18/24 | +17.13% since 06/18/24 | +9.53% since 06/18/24 | +11.94% since 06/18/24 |
| Low | 9.3500 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 13.1400 on 08/29/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +12.35% since 03/18/24 | +15.11% since 03/18/24 | +2.98% since 03/19/24 | +7.79% since 03/18/24 | +46.42% since 03/18/24 |
| Low | 9.1500 on 04/16/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 13.1400 on 08/29/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,059,790 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 1,809,663 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 10,620,000,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | 113,000,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 3,027,990,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | 240,660,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 0.38 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | 0.152 on 03/26/24 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 35.33 | 9.46 | 0.00 | 15.86 |