Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astellas Pharma Inc (ALPMY)

Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 11.6000 196.80 14.87 60.35 344.57
High 12.3600 198.39 14.94 60.47 347.57
Low 11.6000 194.37 14.78 60.12 342.03
Last 12.1900 196.48 14.82 60.32 342.59
Change +0.2900 +0.77 -0.03 -0.03 -2.43
% Change +2.44% +0.39% -0.20% -0.05% -0.70%
Volume 308,500 1,993,809 1,569,729 2,431,479 288,100
20-Day Average Volume 98,535 1,684,650 1,655,430 1,631,910 396,880
Previous Close 11.9000 195.71 14.85 60.35 345.02
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.3555 187.35 14.89 59.99 348.88
20-Day Raw Stochastic 39.87% 89.51% 38.10% 59.16% 17.75%
20-Day Relative Strength 55.62% 67.91% 59.07% 60.50% 52.48%
Weighted Alpha -4.94 +15.48 -0.59 +34.74 +60.63
Today's Opinion 64% Buy 88% Buy 72% Buy 96% Buy 88% Buy
Previous Opinion 64% Buy 88% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 56% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.02% since 09/11/24 +3.42% since 09/11/24 unch since 09/11/24 +1.16% since 09/11/24 -1.04% since 09/11/24
Low 11.5600 on 09/17/24 187.14 on 09/12/24 14.66 on 09/13/24 59.51 on 09/13/24 337.52 on 09/13/24
High 12.7250 on 09/12/24 198.39 on 09/18/24 14.94 on 09/17/24 60.50 on 09/17/24 353.63 on 09/17/24
1-Month  
%Chg +5.82% since 08/16/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +1.29% since 08/16/24 +6.73% since 08/16/24
Low 11.0800 on 08/19/24 180.18 on 08/23/24 14.51 on 08/19/24 59.04 on 08/21/24 327.96 on 08/19/24
High 13.1400 on 08/29/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
3-Month  
%Chg +28.45% since 06/18/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +9.53% since 06/18/24 +11.94% since 06/18/24
Low 9.3500 on 06/20/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 302.71 on 06/20/24
High 13.1400 on 08/29/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
6-Month  
%Chg +12.35% since 03/18/24 +15.11% since 03/18/24 +1.79% since 03/18/24 +7.79% since 03/18/24 +46.42% since 03/18/24
Low 9.1500 on 04/16/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 221.53 on 04/01/24
High 13.1400 on 08/29/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
Key Statistics  
Market Capitalization, $K 21,534,988 89,301,504 46,997,832 10,922,142 15,303,704
Shares Outstanding, K 1,809,663 456,295 3,164,837 180,980 44,356
Annual Sales 10,620,000,000 8,544,000,000 29,419,960,000 4,381,000,000 2,327,500,000
Annual Net Income 113,000,000 2,344,000,000 994,060,000 -1,043,000,000 984,800,000
Last Quarter Sales 3,027,990,000 2,361,000,000 7,731,140,000 1,301,000,000 714,900,000
Last Quarter Net Income 240,660,000 624,000,000 609,590,000 23,000,000 278,100,000
60-Month Beta 0.38 0.88 0.54 1.15 0.57
Per-Share Information  
Most Recent Earnings 0.24 on 08/01/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 5.85 on 07/31/24
Latest Earnings Date 11/06/24 11/07/24 10/24/24 09/03/24 11/06/24
Most Recent Dividend 0.152 on 03/26/24 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date 03/26/24 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 26.26 35.06 9.43 0.00 15.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar