Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Astronova Inc (ALOT)

Astronova Inc (ALOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.48 67.62 179.12 146.69 89.51
High 6.63 67.67 181.78 150.35 90.47
Low 6.39 66.46 178.07 146.16 88.72
Last 6.43 67.36 180.93 149.52 90.21
Change -0.09 -0.28 +3.71 +3.32 -0.09
% Change -1.38% -0.41% +2.09% +2.27% -0.10%
Volume 21,500 1,350,800 1,158,800 3,005,400 1,630,300
20-Day Average Volume 44,655 634,460 1,922,015 1,187,275 1,776,750
Previous Close 6.52 67.64 177.22 146.20 90.30
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.40 67.46 164.90 139.14 82.80
20-Day Raw Stochastic 54.39% 42.90% 70.56% 96.22% 89.61%
20-Day Relative Strength 46.80% 47.88% 63.93% 62.15% 53.72%
Weighted Alpha -70.10 +0.60 +49.30 +6.80 -23.10
Today's Opinion 88% Sell 56% Sell 100% Buy 24% Buy 56% Sell
Previous Opinion 88% Sell 40% Sell 72% Buy 24% Buy 56% Sell
Last Month's Opinion 88% Sell 8% Sell 24% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg +3.88% since 05/21/20 +1.75% since 05/21/20 -6.13% since 05/21/20 +4.41% since 05/21/20 +10.88% since 05/21/20
Low 6.07 on 05/22/20 65.18 on 05/27/20 175.73 on 05/28/20 141.76 on 05/22/20 81.18 on 05/22/20
High 6.70 on 05/28/20 68.05 on 05/28/20 194.57 on 05/22/20 150.35 on 05/29/20 92.12 on 05/28/20
1-Month  
%Chg -11.25% since 04/29/20 -6.26% since 04/29/20 +16.14% since 04/29/20 +4.49% since 04/29/20 -0.14% since 04/29/20
Low 5.50 on 05/19/20 64.47 on 05/14/20 143.01 on 05/04/20 128.52 on 05/14/20 73.73 on 05/14/20
High 7.34 on 04/30/20 71.51 on 04/30/20 196.75 on 05/21/20 150.35 on 05/29/20 92.12 on 05/28/20
3-Month  
%Chg -40.79% since 02/28/20 -9.56% since 02/28/20 +31.95% since 02/28/20 +7.19% since 02/28/20 -30.09% since 02/28/20
Low 5.29 on 03/20/20 52.23 on 03/23/20 109.18 on 03/16/20 81.79 on 03/18/20 70.00 on 03/23/20
High 11.77 on 03/03/20 78.37 on 03/04/20 196.75 on 05/21/20 150.35 on 05/29/20 118.10 on 03/04/20
6-Month  
%Chg -58.38% since 11/29/19 -4.52% since 11/29/19 +26.92% since 11/29/19 +2.42% since 11/29/19 -31.20% since 11/29/19
Low 5.29 on 03/20/20 52.23 on 03/23/20 109.18 on 03/16/20 81.79 on 03/18/20 70.00 on 03/23/20
High 15.46 on 12/02/19 82.50 on 02/25/20 196.75 on 05/21/20 169.14 on 02/12/20 146.85 on 02/20/20
Key Statistics  
Market Capitalization, $K 45,631 33,394,664 32,431,158 28,552,938 21,578,952
Shares Outstanding, K 7,097 495,764 179,247 190,964 239,208
Annual Sales 133,450,000 5,906,000,000 7,575,680,000 11,088,000,000 16,598,900,000
Annual Net Income 1,760,000 1,564,000,000 -208,320,000 191,000,000 1,410,900,000
Last Quarter Sales 30,480,000 1,520,000,000 2,038,710,000 2,754,000,000 2,641,300,000
Last Quarter Net Income -1,350,000 193,000,000 1,100,000 82,000,000 -29,200,000
60-Month Beta 0.54 0.53 1.53 1.32 1.37
Per-Share Information  
Most Recent Earnings N/A 0.48 on 05/05/20 -0.20 on 04/29/20 1.50 on 04/28/20 0.43 on 05/05/20
Latest Earnings Date 06/03/20 05/05/20 04/29/20 07/22/20 05/05/20
Most Recent Dividend 0.070 on 03/25/20 0.380 on 05/20/20 N/A N/A 0.530 on 03/12/20
Next Ex-Dividends Date 03/25/20 05/20/20 N/A N/A 06/04/20
Ratios  
Price/Earnings ttm 27.96 47.77 0.00 25.43 15.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar