Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | ARM | TRI | TT | MRVL |
| Company | Astronova Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.60 | 101.62 | 164.50 | 320.30 | 69.02 |
| High | 17.60 | 104.36 | 166.11 | 321.00 | 69.38 |
| Low | 17.60 | 100.45 | 161.60 | 315.80 | 67.58 |
| Last | 17.69 | 101.68 | 164.42 | 319.68 | 68.17 |
| Change | +0.19 | +3.68 | +1.46 | +2.89 | +1.50 |
| % Change | +1.09% | +3.76% | +0.90% | +0.91% | +2.25% |
| Volume | 976 | 4,912,379 | 404,596 | 636,320 | 4,654,909 |
| 20-Day Average Volume | 10,024 | 8,940,013 | 369,407 | 1,039,223 | 11,576,728 |
| Previous Close | 17.50 | 98.00 | 162.96 | 316.79 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 108.60 | 153.87 | 300.77 | 67.52 |
| 20-Day Raw Stochastic | 73.51% | 33.65% | 92.35% | 83.90% | 51.58% |
| 20-Day Relative Strength | 52.57% | 44.52% | 67.00% | 68.77% | 50.03% |
| Weighted Alpha | +23.87 | +47.56 | +39.75 | +88.19 | +34.09 |
| Today's Opinion | 80% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | N/A | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/26/24 | +0.41% since 04/26/24 | +6.76% since 04/26/24 | +5.25% since 04/26/24 | -2.19% since 04/26/24 |
| Low | 17.25 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 17.92 on 05/02/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.73% since 04/03/24 | -18.31% since 04/03/24 | +8.13% since 04/03/24 | +6.37% since 04/03/24 | -6.76% since 04/03/24 |
| Low | 16.49 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 18.00 on 04/08/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.22% since 02/02/24 | +44.18% since 02/02/24 | +9.16% since 02/02/24 | +15.80% since 02/02/24 | +0.84% since 02/02/24 |
| Low | 16.04 on 04/02/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 18.00 on 04/08/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +30.08% since 11/03/23 | +91.38% since 11/03/23 | +29.34% since 11/03/23 | +47.03% since 11/03/23 | +32.59% since 11/03/23 |
| Low | 13.48 on 11/09/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 18.83 on 01/22/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,504 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
| Shares Outstanding, K | 7,743 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 148,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 4,690,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 39,590,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 2,710,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.59 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/22/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/13/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 03/25/20 | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 0.00 | 43.40 | 32.88 | 73.36 |