Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | MRCY | SSYS |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 83.65 | 4.32 | 29.18 | 9.78 |
| High | 84.00 | 83.97 | 4.38 | 29.73 | 9.82 |
| Low | 83.95 | 83.11 | 4.23 | 29.17 | 9.66 |
| Last | 83.95 | 83.85 | 4.24 | 29.34 | 9.73 |
| Change | unch | +1.76 | -0.02 | +0.30 | +0.01 |
| % Change | unch | +2.14% | -0.47% | +1.03% | +0.10% |
| Volume | 212,600 | 260,463 | 78,029 | 155,573 | 69,893 |
| 20-Day Average Volume | 227,475 | 604,767 | 196,376 | 345,537 | 462,861 |
| Previous Close | 83.95 | 82.09 | 4.26 | 29.04 | 9.72 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 81.16 | 3.99 | 28.51 | 9.99 |
| 20-Day Raw Stochastic | 75.00% | 65.01% | 78.89% | 81.29% | 15.76% |
| 20-Day Relative Strength | 44.61% | 49.85% | 55.74% | 53.13% | 37.50% |
| Weighted Alpha | +16.10 | +26.80 | -23.78 | -27.50 | -35.97 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +5.40% since 04/29/24 | +4.19% since 04/29/24 | +1.10% since 04/29/24 | -2.74% since 04/29/24 |
| Low | 83.90 on 06/21/18 | 74.72 on 04/30/24 | 3.97 on 04/30/24 | 27.94 on 05/01/24 | 9.56 on 05/01/24 |
| High | 84.00 on 06/22/18 | 83.97 on 05/06/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 10.08 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -4.16% since 04/05/24 | +5.49% since 04/05/24 | +3.41% since 04/05/24 | -9.85% since 04/05/24 |
| Low | 83.50 on 05/25/18 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 84.10 on 06/06/18 | 88.58 on 04/09/24 | 4.38 on 05/06/24 | 29.93 on 04/09/24 | 11.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -1.46% since 02/06/24 | -3.86% since 02/06/24 | -2.78% since 02/06/24 | -26.34% since 02/06/24 |
| Low | 83.00 on 04/11/18 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 96.80 on 03/29/18 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +6.38% since 11/06/23 | -18.65% since 11/06/23 | -20.83% since 11/06/23 | -11.97% since 11/06/23 |
| Low | 75.00 on 02/06/18 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 101.80 on 03/06/18 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 12,982,288 | 4,260,001 | 1,723,989 | 677,056 |
| Shares Outstanding, K | 12,500 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 486,370,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -74,240,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 119,970,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | 7,110,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.64 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 06/05/18 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 21.63 | 0.00 | 0.00 | 0.00 |