Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | GOLD | FNV | AEM |
| Company | Alio Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 40.60 | 16.82 | 121.16 | 63.91 |
| High | 1.3500 | 41.78 | 16.89 | 124.31 | 65.54 |
| Low | 1.1400 | 40.49 | 16.22 | 120.48 | 63.32 |
| Last | 1.2600 | 40.58 | 16.36 | 121.83 | 64.24 |
| Change | +0.0200 | -0.06 | -0.28 | +1.43 | +0.89 |
| % Change | +1.61% | -0.15% | -1.68% | +1.19% | +1.40% |
| Volume | 754,500 | 11,940,181 | 34,980,875 | 611,854 | 2,511,080 |
| 20-Day Average Volume | 338,595 | 14,816,094 | 30,456,709 | 679,543 | 3,704,739 |
| Previous Close | 1.2400 | 40.64 | 16.64 | 120.40 | 63.35 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 39.46 | 17.18 | 120.40 | 62.80 |
| 20-Day Raw Stochastic | 81.63% | 54.45% | 9.12% | 75.49% | 53.46% |
| 20-Day Relative Strength | 75.61% | 59.39% | 47.70% | 56.14% | 62.76% |
| Weighted Alpha | +86.30 | -8.68 | -13.87 | -18.04 | +21.73 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | +5.13% since 04/24/24 | -0.97% since 04/24/24 | +2.37% since 04/24/24 | +0.86% since 04/24/24 |
| Low | 1.0510 on 06/24/20 | 39.98 on 04/25/24 | 16.22 on 05/01/24 | 117.74 on 04/25/24 | 63.26 on 04/25/24 |
| High | 1.3500 on 06/30/20 | 43.91 on 04/25/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +11.39% since 04/01/24 | -2.97% since 04/01/24 | +0.64% since 04/01/24 | +4.80% since 04/01/24 |
| Low | 0.8600 on 06/15/20 | 36.44 on 04/02/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 1.3500 on 06/30/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +13.96% since 02/01/24 | +2.96% since 02/01/24 | +9.97% since 02/01/24 | +26.93% since 02/01/24 |
| Low | 0.4533 on 04/02/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 1.3500 on 06/30/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +8.88% since 11/01/23 | +2.06% since 11/01/23 | +1.88% since 11/01/23 | +36.65% since 11/01/23 |
| Low | 0.2780 on 03/16/20 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 1.3500 on 06/30/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 67.80 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 46,849,260 | 29,213,782 | 23,153,764 | 31,586,562 |
| Shares Outstanding, K | 84,707 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 111,540,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -136,220,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 15,770,000 | 4,023,000,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 |
| Last Quarter Net Income | -2,100,000 | 170,000,000 | 479,000,000 | -982,500,000 | 347,190,000 |
| 60-Month Beta | 1.00 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 08/13/20 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 02/28/24 | 12/06/23 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 20.62 | 34.75 | 27.19 |