Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alio Gold Corp (ALO)

Alio Gold Corp (ALO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.78 43.74 18.34 109.03 62.50
High 0.78 43.86 18.40 109.03 62.52
Low 0.76 43.42 18.17 107.96 61.29
Last 0.77 43.48 18.27 108.35 61.33
Change +0.01 -0.23 -0.08 -0.36 -1.12
% Change +1.32% -0.53% -0.44% -0.33% -1.79%
Volume 83,425 1,798,724 6,284,846 212,322 707,118
20-Day Average Volume 168,919 6,709,637 10,283,438 500,439 1,388,090
Previous Close 0.76 43.71 18.35 108.71 62.45
Industry Mining - Gold Mining - Misc Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.76 42.92 18.14 103.41 60.53
20-Day Raw Stochastic 58.74% 81.73% 58.00% 94.47% 69.55%
20-Day Relative Strength 58.81% 62.11% 56.04% 67.86% 54.84%
Weighted Alpha +4.17 +34.00 +45.40 +51.70 +46.50
Today's Opinion 56% Buy 100% Buy 88% Buy 100% Buy 96% Buy
Previous Opinion 48% Buy 100% Buy 88% Buy 100% Buy 96% Buy
Last Month's Opinion 40% Sell 88% Buy 72% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +5.95% since 01/14/20 +1.54% since 01/14/20 +4.07% since 01/14/20 +5.69% since 01/14/20 +5.52% since 01/14/20
Low 0.73 on 01/17/20 42.87 on 01/15/20 17.56 on 01/15/20 102.93 on 01/15/20 58.63 on 01/15/20
High 0.78 on 01/22/20 44.01 on 01/17/20 18.40 on 01/22/20 109.03 on 01/22/20 62.67 on 01/21/20
1-Month  
%Chg +13.75% since 12/20/19 +6.25% since 12/20/19 +4.73% since 12/20/19 +12.33% since 12/20/19 +5.92% since 12/20/19
Low 0.68 on 12/23/19 40.85 on 12/23/19 17.26 on 01/14/20 96.38 on 12/23/19 57.47 on 01/14/20
High 0.84 on 01/06/20 44.08 on 12/31/19 19.01 on 01/06/20 109.03 on 01/22/20 63.13 on 12/31/19
3-Month  
%Chg +27.88% since 10/22/19 +15.05% since 10/22/19 +10.09% since 10/22/19 +15.94% since 10/22/19 +15.82% since 10/22/19
Low 0.55 on 11/11/19 36.07 on 11/08/19 16.07 on 11/12/19 92.85 on 10/30/19 53.27 on 10/23/19
High 0.84 on 01/06/20 44.08 on 12/31/19 19.01 on 01/06/20 109.03 on 01/22/20 63.28 on 12/03/19
6-Month  
%Chg -13.77% since 07/22/19 +9.00% since 07/22/19 +5.39% since 07/22/19 +19.97% since 07/22/19 +14.42% since 07/22/19
Low 0.55 on 11/11/19 35.65 on 08/01/19 15.83 on 08/01/19 85.44 on 08/01/19 51.22 on 08/01/19
High 0.94 on 07/24/19 44.08 on 12/31/19 20.07 on 08/28/19 109.03 on 01/22/20 64.88 on 08/28/19
Key Statistics  
Market Capitalization, $K 64,496 35,835,160 32,622,318 20,500,640 14,992,497
Shares Outstanding, K 84,707 819,839 1,777,783 188,581 240,072
Annual Sales 104,530,000 7,253,000,000 7,243,000,000 653,200,000 2,191,220,000
Annual Net Income -14,040,000 341,000,000 -1,545,000,000 139,000,000 -326,700,000
Last Quarter Sales 27,010,000 2,713,000,000 2,678,000,000 235,700,000 682,960,000
Last Quarter Net Income -127,140,000 2,178,000,000 2,277,000,000 101,600,000 76,670,000
60-Month Beta -0.14 -0.02 -0.37 -0.01 -0.54
Per-Share Information  
Most Recent Earnings N/A 0.36 on 11/05/19 0.15 on 11/06/19 0.54 on 11/11/19 0.37 on 10/23/19
Latest Earnings Date 03/11/20 02/20/20 02/12/20 03/17/20 02/13/20
Most Recent Dividend N/A 0.140 on 12/04/19 0.050 on 11/27/19 0.250 on 12/04/19 0.175 on 11/26/19
Next Ex-Dividends Date N/A 12/04/19 11/27/19 12/04/19 11/26/19
Ratios  
Price/Earnings ttm 0.00 35.93 43.78 71.86 80.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar